Tradegate Exchange

Siemens Energy AG

841

659

119.30

Date	Time	Volume	Order Volume	Price
19/12/2025	13:25:44.102	10		119.30
			10	119.30
			10	119.30
19/12/2025	13:25:10.832	35		119.25
			35	119.25
			35	119.25
19/12/2025	13:25:07.228	2		119.25
			2	119.25
			2	119.25
19/12/2025	13:25:00.805	22		119.15
			22	119.15
			22	119.15
19/12/2025	13:24:28.001	30		119.15
			30	119.15
			30	119.15
19/12/2025	13:23:52.082	30		119.10
			30	119.10
			30	119.10
19/12/2025	13:23:45.671	140		119.10
			140	119.10
			100	119.10
			40	119.10
19/12/2025	13:23:33.023	10		119.15
			10	119.15
			10	119.15
19/12/2025	13:22:29.353	8		119.15
			8	119.15
			8	119.15
19/12/2025	13:19:44.118	100		119.20
			100	119.20
			100	119.20
19/12/2025	13:19:41.893	900		119.20
			900	119.20
			900	119.20
19/12/2025	13:18:51.587	200		119.15
			200	119.15
			200	119.15
19/12/2025	13:18:46.875	250		119.15
			250	119.15
			250	119.15
19/12/2025	13:18:32.995	86		119.20
			86	119.20
			86	119.20
19/12/2025	13:18:07.999	4		119.20
			4	119.20
			4	119.20
19/12/2025	13:17:49.897	35		119.30
			35	119.30
			35	119.30
19/12/2025	13:17:02.412	10		119.40
			10	119.40
			10	119.40
19/12/2025	13:15:24.474	30		119.30
			30	119.30
			30	119.30
19/12/2025	13:15:14.709	25		119.30
			25	119.30
			25	119.30
19/12/2025	13:12:47.228	100		119.35
			100	119.35
			100	119.35
19/12/2025	13:12:10.030	100		119.25
			100	119.25
			100	119.25
19/12/2025	13:09:07.642	10		119.35
			10	119.35
			10	119.35
19/12/2025	13:08:25.162	20		119.40
			20	119.40
			20	119.40
19/12/2025	13:08:14.310	500		119.40
			500	119.40
			500	119.40
19/12/2025	13:07:58.981	400		119.50
			400	119.50
			400	119.50
19/12/2025	13:07:39.209	1		119.50
			1	119.50
			1	119.50
19/12/2025	13:07:26.642	100		119.45
			100	119.45
			100	119.45
19/12/2025	13:07:10.635	100		119.55
			100	119.55
			100	119.55
19/12/2025	13:05:23.102	168		119.50
			168	119.50
			168	119.50
19/12/2025	13:05:20.566	8		119.50
			8	119.50
			8	119.50
19/12/2025	13:05:17.866	170		119.50
			1	119.50
			169	119.50
			2	119.50
			3	119.50
			165	119.50
19/12/2025	12:59:34.622	6		119.70
			6	119.70
			6	119.70
19/12/2025	12:56:58.774	400		119.75
			400	119.75
			400	119.75
19/12/2025	12:56:35.436	600		119.75
			600	119.75
			600	119.75
19/12/2025	12:56:15.617	40		119.75
			40	119.75
			40	119.75
19/12/2025	12:55:41.629	9		119.75
			9	119.75
			9	119.75
19/12/2025	12:54:59.467	500		119.75
			500	119.75
			500	119.75
19/12/2025	12:52:52.192	55		119.55
			55	119.55
			55	119.55
19/12/2025	12:49:32.577	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:49:30.882	4		119.65
			4	119.65
			4	119.65
19/12/2025	12:49:15.383	120		119.60
			120	119.60
			120	119.60
19/12/2025	12:49:15.317	150		119.60
			150	119.60
			150	119.60
19/12/2025	12:46:58.854	44		119.70
			44	119.70
			44	119.70
19/12/2025	12:46:40.540	17		119.80
			17	119.80
			17	119.80
19/12/2025	12:46:21.626	1		119.90
			1	119.90
			1	119.90
19/12/2025	12:45:22.135	150		119.90
			150	119.90
			150	119.90
19/12/2025	12:45:04.722	177		119.85
			177	119.85
			177	119.85
19/12/2025	12:44:33.779	1		119.85
			1	119.85
			1	119.85
19/12/2025	12:44:33.443	83		119.85
			83	119.85
			83	119.85
19/12/2025	12:44:15.913	40		119.80
			40	119.80
			40	119.80
19/12/2025	12:43:36.870	1 320		119.80
			600	119.80
			720	119.80
			1 320	119.80
19/12/2025	12:43:31.910	50		119.80
			50	119.80
			50	119.80
19/12/2025	12:42:48.725	20		119.80
			20	119.80
			20	119.80
19/12/2025	12:40:34.825	2		119.80
			2	119.80
			2	119.80
19/12/2025	12:40:34.600	1		119.80
			1	119.80
			1	119.80
19/12/2025	12:40:08.149	60		119.85
			60	119.85
			60	119.85
19/12/2025	12:40:07.314	1		119.75
			1	119.75
			1	119.75
19/12/2025	12:38:45.573	100		119.75
			100	119.75
			100	119.75
19/12/2025	12:38:26.672	3		119.65
			3	119.65
			3	119.65
19/12/2025	12:37:56.194	15		119.60
			15	119.60
			15	119.60
19/12/2025	12:37:55.361	1		119.70
			1	119.70
			1	119.70
19/12/2025	12:37:49.870	8		119.65
			8	119.65
			8	119.65
19/12/2025	12:37:42.248	10		119.65
			10	119.65
			10	119.65
19/12/2025	12:37:23.652	130		119.70
			130	119.70
			130	119.70
19/12/2025	12:37:07.047	500		119.60
			500	119.60
			500	119.60
19/12/2025	12:35:34.146	300		119.90
			300	119.90
			300	119.90
19/12/2025	12:34:11.119	50		119.90
			50	119.90
			50	119.90
19/12/2025	12:31:22.756	18		119.75
			18	119.75
			18	119.75
19/12/2025	12:31:15.833	6		119.80
			6	119.80
			6	119.80
19/12/2025	12:30:19.850	40		119.70
			40	119.70
			40	119.70
19/12/2025	12:29:45.899	43		119.70
			43	119.70
			43	119.70
19/12/2025	12:28:34.710	167		119.80
			167	119.80
			167	119.80
19/12/2025	12:27:20.344	500		119.60
			500	119.60
			500	119.60
19/12/2025	12:26:58.181	40		119.60
			40	119.60
			40	119.60
19/12/2025	12:26:50.142	2		119.60
			2	119.60
			2	119.60
19/12/2025	12:26:39.649	12		119.60
			12	119.60
			12	119.60
19/12/2025	12:25:18.789	350		119.45
			1	119.45
			200	119.45
			10	119.45
			139	119.45
			350	119.45
19/12/2025	12:24:34.520	500		119.50
			500	119.50
			500	119.50
19/12/2025	12:24:12.396	50		119.45
			50	119.45
			50	119.45
19/12/2025	12:23:50.616	40		119.40
			40	119.40
			40	119.40
19/12/2025	12:21:14.472	40		119.65
			40	119.65
			40	119.65
19/12/2025	12:20:40.141	121		119.50
			121	119.50
			121	119.50
19/12/2025	12:20:32.325	50		119.60
			50	119.60
			50	119.60
19/12/2025	12:20:00.881	10		119.55
			10	119.55
			10	119.55
19/12/2025	12:18:14.140	100		119.30
			100	119.30
			100	119.30
19/12/2025	12:17:46.058	250		119.35
			250	119.35
			250	119.35
19/12/2025	12:16:39.124	35		119.50
			35	119.50
			35	119.50
19/12/2025	12:16:35.004	7		119.55
			7	119.55
			7	119.55
19/12/2025	12:16:30.195	20		119.45
			20	119.45
			20	119.45
19/12/2025	12:15:06.017	200		119.60
			200	119.60
			200	119.60
19/12/2025	12:14:50.658	25		119.50
			25	119.50
			25	119.50
19/12/2025	12:13:58.896	200		119.60
			200	119.60
			200	119.60
19/12/2025	12:13:35.432	42		119.60
			42	119.60
			42	119.60
19/12/2025	12:13:30.871	20		119.70
			20	119.70
			20	119.70
19/12/2025	12:13:21.380	700		119.70
			700	119.70
			700	119.70
19/12/2025	12:07:45.616	10		119.30
			10	119.30
			10	119.30
19/12/2025	12:06:54.752	20		119.40
			20	119.40
			20	119.40
19/12/2025	12:05:36.890	160		119.45
			160	119.45
			160	119.45
19/12/2025	12:05:21.330	520		119.50
			200	119.50
			520	119.50
			320	119.50
19/12/2025	12:05:13.946	4		119.55
			4	119.55
			4	119.55
19/12/2025	12:04:19.736	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:03:04.676	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:02:55.815	150		119.65
			150	119.65
			150	119.65
19/12/2025	12:02:41.241	11		119.60
			11	119.60
			11	119.60
19/12/2025	12:01:54.645	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:01:52.617	35		119.55
			35	119.55
			35	119.55
19/12/2025	12:01:31.441	100		119.65
			100	119.65
			100	119.65
19/12/2025	12:00:33.357	310		119.80
			310	119.80
			310	119.80
19/12/2025	12:00:31.476	900		119.80
			900	119.80
			900	119.80
19/12/2025	12:00:26.331	400		119.80
			400	119.80
			400	119.80
19/12/2025	12:00:11.935	305		119.95
			305	119.95
			305	119.95
19/12/2025	11:59:02.886	370		120.00
			370	120.00
			370	120.00
19/12/2025	11:58:41.127	21		120.05
			21	120.05
			21	120.05
19/12/2025	11:58:22.014	75		119.95
			75	119.95
			75	119.95
19/12/2025	11:58:09.853	100		120.05
			100	120.05
			100	120.05
19/12/2025	11:57:17.901	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:56:29.305	24		120.10
			24	120.10
			24	120.10
19/12/2025	11:56:04.247	10		120.00
			10	120.00
			10	120.00
19/12/2025	11:55:52.050	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:55:42.143	67		120.00
			67	120.00
			67	120.00
19/12/2025	11:54:52.402	475		119.90
			475	119.90
			475	119.90
19/12/2025	11:54:50.911	5		119.90
			5	119.90
			5	119.90
19/12/2025	11:53:56.046	140		120.00
			140	120.00
			140	120.00
19/12/2025	11:53:41.232	713		119.90
			85	119.90
			168	119.90
			628	119.90
			400	119.90
			100	119.90
			45	119.90
19/12/2025	11:53:23.023	1 387		119.95
			100	119.95
			75	119.95
			1 372	119.95
			15	119.95
			900	119.95
			17	119.95
			100	119.95
			150	119.95
			45	119.95
19/12/2025	11:53:22.930	10		119.95
			10	119.95
			10	119.95
19/12/2025	11:51:45.257	20		120.15
			20	120.15
			20	120.15
19/12/2025	11:50:58.884	10		120.35
			10	120.35
			10	120.35
19/12/2025	11:50:40.953	15		120.35
			15	120.35
			15	120.35
19/12/2025	11:50:36.426	1		120.40
			1	120.40
			1	120.40
19/12/2025	11:50:27.186	100		120.40
			100	120.40
			100	120.40
19/12/2025	11:50:15.265	413		120.40
			413	120.40
			413	120.40
19/12/2025	11:50:15.144	11		120.30
			1	120.30
			11	120.30
			10	120.30
19/12/2025	11:49:59.558	680		120.40
			680	120.40
			680	120.40
19/12/2025	11:49:48.872	150		120.45
			150	120.45
			150	120.45
19/12/2025	11:49:16.282	50		120.50
			47	120.50
			50	120.50
			3	120.50
19/12/2025	11:48:27.672	500		120.50
			500	120.50
			500	120.50
19/12/2025	11:48:26.810	3		120.60
			3	120.60
			3	120.60
19/12/2025	11:46:13.388	160		120.70
			160	120.70
			160	120.70
19/12/2025	11:46:05.333	140		120.60
			140	120.60
			140	120.60
19/12/2025	11:44:52.836	1		120.75
			1	120.75
			1	120.75
19/12/2025	11:44:28.812	100		120.75
			100	120.75
			100	120.75
19/12/2025	11:44:22.575	50		120.75
			50	120.75
			50	120.75
19/12/2025	11:43:38.050	7		120.50
			7	120.50
			7	120.50
19/12/2025	11:42:14.984	47		120.50
			37	120.50
			1	120.50
			10	120.50
			46	120.50
19/12/2025	11:42:14.970	10		120.50
			10	120.50
			10	120.50
19/12/2025	11:41:36.214	100		121.00
			100	121.00
			100	121.00
19/12/2025	11:41:21.518	8		121.00
			8	121.00
			8	121.00
19/12/2025	11:40:25.831	40		120.90
			40	120.90
			40	120.90
19/12/2025	11:39:52.692	10		120.80
			10	120.80
			10	120.80
19/12/2025	11:39:25.842	75		120.90
			75	120.90
			75	120.90
19/12/2025	11:39:07.022	5		120.80
			5	120.80
			5	120.80
19/12/2025	11:38:57.016	3		120.80
			3	120.80
			3	120.80
19/12/2025	11:38:37.567	50		120.90
			50	120.90
			50	120.90
19/12/2025	11:38:32.962	5		121.00
			5	121.00
			5	121.00
19/12/2025	11:38:00.624	150		120.95
			150	120.95
			150	120.95
19/12/2025	11:37:55.762	34		120.95
			34	120.95
			34	120.95
19/12/2025	11:37:28.531	4		121.00
			4	121.00
			4	121.00
19/12/2025	11:37:06.562	50		120.95
			50	120.95
			50	120.95
19/12/2025	11:36:50.557	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:36:46.941	158		120.95
			158	120.95
			158	120.95
19/12/2025	11:35:07.509	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:32:28.710	75		121.15
			75	121.15
			75	121.15
19/12/2025	11:32:18.861	2		121.15
			2	121.15
			2	121.15
19/12/2025	11:32:12.635	26		121.00
			26	121.00
			26	121.00
19/12/2025	11:31:09.310	200		121.00
			200	121.00
			190	121.00
			10	121.00
19/12/2025	11:30:44.585	53		120.90
			13	120.90
			53	120.90
			40	120.90
19/12/2025	11:30:44.475	40		121.00
			40	121.00
			40	121.00
19/12/2025	11:30:33.654	1		121.10
			1	121.10
			1	121.10
19/12/2025	11:29:58.507	5		121.15
			5	121.15
			5	121.15
19/12/2025	11:29:50.416	41		121.20
			41	121.20
			41	121.20
19/12/2025	11:27:48.288	10		121.20
			10	121.20
			10	121.20
19/12/2025	11:27:02.151	2		121.30
			2	121.30
			2	121.30
19/12/2025	11:25:46.529	20		121.05
			20	121.05
			20	121.05
19/12/2025	11:25:27.143	2		121.25
			2	121.25
			2	121.25
19/12/2025	11:24:19.014	100		121.25
			100	121.25
			100	121.25
19/12/2025	11:24:10.435	123		121.15
			123	121.15
			123	121.15
19/12/2025	11:23:42.224	900		121.15
			900	121.15
			900	121.15
19/12/2025	11:23:21.596	40		121.20
			40	121.20
			40	121.20
19/12/2025	11:22:12.855	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:21:35.095	110		121.20
			110	121.20
			110	121.20
19/12/2025	11:21:15.453	1		121.25
			1	121.25
			1	121.25
19/12/2025	11:21:10.315	15		121.15
			15	121.15
			15	121.15
19/12/2025	11:21:05.020	40		121.25
			40	121.25
			40	121.25
19/12/2025	11:20:51.206	20		121.25
			20	121.25
			20	121.25
19/12/2025	11:20:46.305	150		121.20
			150	121.20
			150	121.20
19/12/2025	11:19:09.179	7		121.15
			7	121.15
			7	121.15
19/12/2025	11:19:02.405	150		121.25
			150	121.25
			150	121.25
19/12/2025	11:18:30.428	68		121.30
			68	121.30
			68	121.30
19/12/2025	11:18:10.948	50		121.30
			50	121.30
			50	121.30
19/12/2025	11:18:03.793	160		121.20
			160	121.20
			160	121.20
19/12/2025	11:17:17.144	56		121.30
			56	121.30
			56	121.30
19/12/2025	11:17:02.400	1		121.35
			1	121.35
			1	121.35
19/12/2025	11:16:14.598	7		121.25
			7	121.25
			7	121.25
19/12/2025	11:13:41.886	134		121.20
			134	121.20
			134	121.20
19/12/2025	11:12:07.705	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:10:42.864	200		121.05
			200	121.05
			200	121.05
19/12/2025	11:09:39.015	50		121.10
			50	121.10
			50	121.10
19/12/2025	11:09:05.095	100		121.10
			100	121.10
			100	121.10
19/12/2025	11:09:05.058	20		121.10
			20	121.10
			20	121.10
19/12/2025	11:06:55.438	46		121.35
			46	121.35
			46	121.35
19/12/2025	11:06:28.139	3		121.45
			3	121.45
			3	121.45
19/12/2025	11:06:18.623	88		121.45
			50	121.45
			88	121.45
			38	121.45
19/12/2025	11:05:45.470	400		121.40
			400	121.40
			400	121.40
19/12/2025	11:05:31.975	27		121.40
			27	121.40
			27	121.40
19/12/2025	11:05:16.686	18		121.40
			10	121.40
			8	121.40
			18	121.40
19/12/2025	11:04:30.420	200		121.40
			200	121.40
			200	121.40
19/12/2025	11:03:04.910	49		121.40
			49	121.40
			49	121.40
19/12/2025	11:02:33.864	10		121.40
			10	121.40
			10	121.40
19/12/2025	11:01:53.666	5		121.30
			5	121.30
			5	121.30
19/12/2025	11:01:52.055	3		121.35
			3	121.35
			3	121.35
19/12/2025	11:01:44.429	167		121.40
			167	121.40
			167	121.40
19/12/2025	11:01:31.264	66		121.40
			66	121.40
			66	121.40
19/12/2025	11:01:00.917	170		121.35
			170	121.35
			170	121.35
19/12/2025	11:01:00.866	49		121.35
			49	121.35
			49	121.35
19/12/2025	11:00:26.519	74		121.40
			74	121.40
			74	121.40
19/12/2025	10:59:53.015	100		121.40
			100	121.40
			100	121.40
19/12/2025	10:58:35.418	10		121.55
			10	121.55
			10	121.55
19/12/2025	10:58:31.676	8		121.55
			8	121.55
			8	121.55
19/12/2025	10:58:07.255	2		121.55
			2	121.55
			2	121.55
19/12/2025	10:57:50.441	1		121.45
			1	121.45
			1	121.45
19/12/2025	10:57:27.800	2		121.50
			2	121.50
			2	121.50
19/12/2025	10:56:48.816	200		121.50
			200	121.50
			200	121.50
19/12/2025	10:56:24.402	130		121.55
			130	121.55
			130	121.55
19/12/2025	10:56:19.720	18		121.60
			18	121.60
			18	121.60
19/12/2025	10:56:11.268	694		121.50
			694	121.50
			694	121.50
19/12/2025	10:55:57.251	900		121.55
			900	121.55
			900	121.55
19/12/2025	10:55:39.842	25		121.65
			25	121.65
			25	121.65
19/12/2025	10:55:17.755	23		121.70
			23	121.70
			23	121.70
19/12/2025	10:51:58.225	100		121.80
			100	121.80
			100	121.80
19/12/2025	10:51:52.632	70		121.80
			70	121.80
			70	121.80
19/12/2025	10:51:08.997	16		121.85
			16	121.85
			16	121.85
19/12/2025	10:50:58.789	3		121.75
			3	121.75
			3	121.75
19/12/2025	10:50:56.457	41		121.85
			41	121.85
			41	121.85
19/12/2025	10:50:55.257	100		121.75
			100	121.75
			100	121.75
19/12/2025	10:50:43.884	6		121.85
			6	121.85
			6	121.85
19/12/2025	10:49:15.648	30		121.85
			30	121.85
			30	121.85
19/12/2025	10:49:12.306	3		121.85
			3	121.85
			3	121.85
19/12/2025	10:48:45.505	2 129		121.80
			990	121.80
			2 129	121.80
			1 139	121.80
19/12/2025	10:48:35.023	900		121.80
			761	121.80
			112	121.80
			900	121.80
			27	121.80
19/12/2025	10:48:25.579	500		121.80
			500	121.80
			500	121.80
19/12/2025	10:48:19.576	30		121.80
			30	121.80
			30	121.80
19/12/2025	10:48:08.969	9		121.80
			9	121.80
			9	121.80
19/12/2025	10:47:53.754	245		121.80
			245	121.80
			245	121.80
19/12/2025	10:46:53.064	4		121.80
			4	121.80
			4	121.80
19/12/2025	10:46:10.416	1		121.75
			1	121.75
			1	121.75
19/12/2025	10:46:06.907	25		121.70
			25	121.70
			25	121.70
19/12/2025	10:45:44.317	30		121.75
			30	121.75
			30	121.75
19/12/2025	10:45:25.545	20		121.70
			20	121.70
			20	121.70
19/12/2025	10:44:25.389	10		121.75
			10	121.75
			10	121.75
19/12/2025	10:44:13.930	333		121.75
			333	121.75
			333	121.75
19/12/2025	10:44:11.582	110		121.75
			110	121.75
			110	121.75
19/12/2025	10:43:58.701	1		121.70
			1	121.70
			1	121.70
19/12/2025	10:43:44.058	1		121.70
			1	121.70
			1	121.70
19/12/2025	10:43:03.467	25		121.75
			25	121.75
			25	121.75
19/12/2025	10:43:00.942	50		121.60
			50	121.60
			50	121.60
19/12/2025	10:42:39.836	60		121.60
			60	121.60
			60	121.60
19/12/2025	10:42:12.429	325		121.70
			325	121.70
			325	121.70
19/12/2025	10:42:05.202	40		121.65
			40	121.65
			40	121.65
19/12/2025	10:41:46.064	40		121.60
			40	121.60
			40	121.60
19/12/2025	10:40:57.748	50		121.50
			50	121.50
			50	121.50
19/12/2025	10:40:43.107	165		121.50
			165	121.50
			165	121.50
19/12/2025	10:40:40.393	10		121.50
			10	121.50
			10	121.50
19/12/2025	10:40:16.055	100		121.55
			100	121.55
			100	121.55
19/12/2025	10:40:01.384	32		121.65
			32	121.65
			32	121.65
19/12/2025	10:39:36.145	20		121.60
			20	121.60
			20	121.60
19/12/2025	10:38:42.353	50		121.65
			50	121.65
			50	121.65
19/12/2025	10:38:40.036	1		121.60
			1	121.60
			1	121.60
19/12/2025	10:38:28.976	35		121.65
			35	121.65
			35	121.65
19/12/2025	10:38:19.685	85		121.70
			85	121.70
			85	121.70
19/12/2025	10:38:08.314	5		121.70
			5	121.70
			5	121.70
19/12/2025	10:36:57.226	260		121.70
			100	121.70
			160	121.70
			260	121.70
19/12/2025	10:36:54.906	5		121.70
			5	121.70
			5	121.70
19/12/2025	10:35:34.835	8		121.60
			8	121.60
			8	121.60
19/12/2025	10:34:46.536	30		121.55
			30	121.55
			30	121.55
19/12/2025	10:34:14.240	30		121.55
			30	121.55
			30	121.55
19/12/2025	10:33:59.261	100		121.60
			100	121.60
			100	121.60
19/12/2025	10:33:56.788	3		121.60
			3	121.60
			3	121.60
19/12/2025	10:32:35.789	50		121.65
			50	121.65
			50	121.65
19/12/2025	10:32:35.458	8		121.65
			8	121.65
			8	121.65
19/12/2025	10:32:21.543	9		121.60
			9	121.60
			9	121.60
19/12/2025	10:31:52.821	1		121.50
			1	121.50
			1	121.50
19/12/2025	10:31:47.997	400		121.60
			400	121.60
			400	121.60
19/12/2025	10:31:46.147	900		121.55
			900	121.55
			900	121.55
19/12/2025	10:31:42.686	1 574		121.50
			25	121.50
			120	121.50
			1 409	121.50
			169	121.50
			900	121.50
			110	121.50
			100	121.50
			150	121.50
			165	121.50
19/12/2025	10:31:14.967	500		121.50
			500	121.50
			500	121.50
19/12/2025	10:31:03.141	1		121.50
			1	121.50
			1	121.50
19/12/2025	10:30:57.839	30		121.50
			30	121.50
			30	121.50
19/12/2025	10:30:10.714	1		121.45
			1	121.45
			1	121.45
19/12/2025	10:29:48.268	3		121.45
			3	121.45
			3	121.45
19/12/2025	10:28:32.972	5		121.45
			5	121.45
			5	121.45
19/12/2025	10:27:19.459	145		121.45
			145	121.45
			145	121.45
19/12/2025	10:26:44.882	17		121.45
			17	121.45
			17	121.45
19/12/2025	10:23:39.550	15		121.45
			15	121.45
			15	121.45
19/12/2025	10:23:31.230	30		121.40
			30	121.40
			30	121.40
19/12/2025	10:22:53.451	26		121.40
			26	121.40
			26	121.40
19/12/2025	10:22:11.481	20		121.30
			20	121.30
			20	121.30
19/12/2025	10:21:54.459	25		121.30
			25	121.30
			25	121.30
19/12/2025	10:21:53.133	150		121.30
			150	121.30
			150	121.30
19/12/2025	10:21:25.780	10		121.35
			10	121.35
			10	121.35
19/12/2025	10:21:05.482	1		121.35
			1	121.35
			1	121.35
19/12/2025	10:20:48.544	25		121.35
			25	121.35
			25	121.35
19/12/2025	10:20:45.827	1		121.30
			1	121.30
			1	121.30
19/12/2025	10:20:44.717	1		121.35
			1	121.35
			1	121.35
19/12/2025	10:20:33.499	50		121.30
			50	121.30
			50	121.30
19/12/2025	10:19:53.380	26		121.30
			26	121.30
			26	121.30
19/12/2025	10:18:28.805	100		121.25
			100	121.25
			100	121.25
19/12/2025	10:17:39.016	50		121.15
			50	121.15
			50	121.15
19/12/2025	10:17:32.397	60		121.15
			60	121.15
			54	121.15
			6	121.15
19/12/2025	10:16:35.666	41		121.20
			41	121.20
			41	121.20
19/12/2025	10:16:21.355	17		121.15
			17	121.15
			17	121.15
19/12/2025	10:15:42.454	8		121.20
			8	121.20
			8	121.20
19/12/2025	10:15:41.067	95		121.10
			95	121.10
			95	121.10
19/12/2025	10:15:37.935	10		121.20
			10	121.20
			10	121.20
19/12/2025	10:14:56.386	150		121.15
			150	121.15
			150	121.15
19/12/2025	10:14:35.959	9		121.25
			9	121.25
			9	121.25
19/12/2025	10:14:26.888	3		121.20
			3	121.20
			3	121.20
19/12/2025	10:14:15.486	100		121.20
			100	121.20
			100	121.20
19/12/2025	10:14:03.044	2		121.20
			2	121.20
			2	121.20
19/12/2025	10:13:05.675	2		121.20
			2	121.20
			2	121.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.88
Volume: 365 929
-11.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:28:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice