SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1693
1700
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:49:59,479 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 18.11.2025 | 17:47:40,639 | 27 | 205,40 | |
| 25 | 205,40 | |||
| 27 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:47:36,314 | 100 | 205,90 | |
| 3 | 205,90 | |||
| 100 | 205,90 | |||
| 53 | 205,90 | |||
| 44 | 205,90 | |||
| 18.11.2025 | 17:45:08,814 | 56 | 205,25 | |
| 53 | 205,25 | |||
| 3 | 205,25 | |||
| 56 | 205,25 | |||
| 18.11.2025 | 17:43:51,059 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 15 | 205,60 | |||
| 82 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 17:43:43,137 | 50 | 205,25 | |
| 25 | 205,25 | |||
| 50 | 205,25 | |||
| 25 | 205,25 | |||
| 18.11.2025 | 17:43:11,860 | 50 | 205,25 | |
| 3 | 205,25 | |||
| 47 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 17:42:42,759 | 13 | 205,60 | |
| 13 | 205,60 | |||
| 13 | 205,60 | |||
| 18.11.2025 | 17:42:28,968 | 486 | 205,60 | |
| 10 | 205,60 | |||
| 361 | 205,60 | |||
| 100 | 205,60 | |||
| 15 | 205,60 | |||
| 486 | 205,60 | |||
| 18.11.2025 | 17:41:37,432 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 17:40:52,260 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 18.11.2025 | 17:40:37,306 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 18.11.2025 | 17:39:48,244 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 18.11.2025 | 17:39:47,532 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:39:17,308 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 18.11.2025 | 17:36:10,188 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 17:36:08,982 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 1 | 205,00 | |||
| 4 | 205,00 | |||
| 20 | 205,00 | |||
| 18.11.2025 | 17:35:35,691 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:29:55,262 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 17:29:27,735 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 18.11.2025 | 17:28:08,317 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 18.11.2025 | 17:28:05,089 | 39 | 205,25 | |
| 39 | 205,25 | |||
| 39 | 205,25 | |||
| 18.11.2025 | 17:27:30,940 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 18.11.2025 | 17:25:05,502 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 18.11.2025 | 17:25:04,368 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:24:00,827 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 18.11.2025 | 17:23:11,686 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 18.11.2025 | 17:22:47,221 | 139 | 205,40 | |
| 139 | 205,40 | |||
| 139 | 205,40 | |||
| 18.11.2025 | 17:21:47,944 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:20:48,688 | 27 | 205,45 | |
| 27 | 205,45 | |||
| 27 | 205,45 | |||
| 18.11.2025 | 17:20:44,835 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 18.11.2025 | 17:20:42,171 | 88 | 205,45 | |
| 88 | 205,45 | |||
| 88 | 205,45 | |||
| 18.11.2025 | 17:17:46,556 | 75 | 205,00 | |
| 75 | 205,00 | |||
| 75 | 205,00 | |||
| 18.11.2025 | 17:17:36,787 | 112 | 204,95 | |
| 112 | 204,95 | |||
| 112 | 204,95 | |||
| 18.11.2025 | 17:17:34,474 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 18.11.2025 | 17:17:20,006 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 18.11.2025 | 17:15:51,535 | 150 | 205,10 | |
| 150 | 205,10 | |||
| 150 | 205,10 | |||
| 18.11.2025 | 17:15:11,592 | 44 | 205,30 | |
| 44 | 205,30 | |||
| 44 | 205,30 | |||
| 18.11.2025 | 17:15:10,406 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 17:14:17,532 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 18.11.2025 | 17:14:06,622 | 80 | 205,65 | |
| 80 | 205,65 | |||
| 80 | 205,65 | |||
| 18.11.2025 | 17:13:48,761 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 18.11.2025 | 17:08:59,213 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 18.11.2025 | 17:08:12,603 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 18.11.2025 | 17:07:03,979 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 17:06:33,439 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 18.11.2025 | 17:05:49,901 | 31 | 204,65 | |
| 31 | 204,65 | |||
| 31 | 204,65 | |||
| 18.11.2025 | 17:05:16,191 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 17:04:39,168 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 17:04:15,008 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 17:03:38,297 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 16:59:49,992 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 16:58:46,328 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 18.11.2025 | 16:58:04,930 | 63 | 205,25 | |
| 63 | 205,25 | |||
| 63 | 205,25 | |||
| 18.11.2025 | 16:56:27,796 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 16:56:13,757 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 18.11.2025 | 16:55:20,904 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 18.11.2025 | 16:55:15,128 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 18.11.2025 | 16:55:04,967 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 16:53:51,741 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 16:53:40,608 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 16:51:40,365 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:51:15,577 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 16:50:06,122 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 16:50:05,682 | 60 | 205,00 | |
| 10 | 205,00 | |||
| 60 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:49:37,746 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 16:48:51,727 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:47:51,140 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 16:47:21,193 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 18.11.2025 | 16:47:17,405 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 16:46:51,897 | 38 | 205,25 | |
| 38 | 205,25 | |||
| 38 | 205,25 | |||
| 18.11.2025 | 16:46:48,091 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 16:46:23,175 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 16:46:10,830 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 16:45:28,449 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 16:43:34,344 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:43:22,069 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 18.11.2025 | 16:43:19,214 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 16:43:12,861 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 18.11.2025 | 16:43:09,336 | 54 | 204,95 | |
| 23 | 204,95 | |||
| 54 | 204,95 | |||
| 31 | 204,95 | |||
| 18.11.2025 | 16:43:09,251 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 16:43:04,103 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 18.11.2025 | 16:42:57,655 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 18.11.2025 | 16:42:07,388 | 120 | 205,05 | |
| 120 | 205,05 | |||
| 120 | 205,05 | |||
| 18.11.2025 | 16:41:42,479 | 42 | 204,95 | |
| 42 | 204,95 | |||
| 42 | 204,95 | |||
| 18.11.2025 | 16:40:07,680 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:39:16,685 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 16:38:48,166 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 16:38:39,024 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 18.11.2025 | 16:38:09,810 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 16:37:23,342 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 16:36:21,917 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 16:36:17,850 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 16:35:47,932 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 16:35:45,761 | 35 | 204,90 | |
| 35 | 204,90 | |||
| 35 | 204,90 | |||
| 18.11.2025 | 16:35:38,772 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:35:30,601 | 35 | 204,95 | |
| 35 | 204,95 | |||
| 35 | 204,95 | |||
| 18.11.2025 | 16:35:28,117 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 16:35:27,433 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 16:33:57,198 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 16:33:09,119 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 16:31:36,444 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 18.11.2025 | 16:31:20,267 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 16:31:16,522 | 35 | 204,80 | |
| 35 | 204,80 | |||
| 35 | 204,80 | |||
| 18.11.2025 | 16:30:28,331 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 16:29:35,450 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 18.11.2025 | 16:29:24,054 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 16:29:13,771 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 16:29:03,109 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 16:28:54,743 | 11 | 204,85 | |
| 11 | 204,85 | |||
| 11 | 204,85 | |||
| 18.11.2025 | 16:28:47,218 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:28:38,270 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 16:27:23,085 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 16:27:21,658 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 16:27:18,139 | 35 | 204,95 | |
| 35 | 204,95 | |||
| 35 | 204,95 | |||
| 18.11.2025 | 16:27:04,766 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 16:26:35,146 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 18.11.2025 | 16:26:16,078 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:25:51,283 | 16 | 204,75 | |
| 16 | 204,75 | |||
| 16 | 204,75 | |||
| 18.11.2025 | 16:25:43,410 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 16:25:31,714 | 91 | 204,85 | |
| 91 | 204,85 | |||
| 91 | 204,85 | |||
| 18.11.2025 | 16:24:27,959 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 16:24:23,583 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 16:24:18,250 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 16:23:59,859 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 16:23:33,748 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 18.11.2025 | 16:23:11,665 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 16:22:18,808 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 18.11.2025 | 16:22:04,809 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 18.11.2025 | 16:21:26,895 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 18.11.2025 | 16:19:37,876 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 18.11.2025 | 16:18:42,026 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 18.11.2025 | 16:18:10,724 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 18.11.2025 | 16:17:46,252 | 50 | 204,10 | |
| 10 | 204,10 | |||
| 50 | 204,10 | |||
| 40 | 204,10 | |||
| 18.11.2025 | 16:17:30,830 | 250 | 204,25 | |
| 250 | 204,25 | |||
| 250 | 204,25 | |||
| 18.11.2025 | 16:17:26,874 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 18.11.2025 | 16:17:17,844 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 18.11.2025 | 16:16:42,346 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 18.11.2025 | 16:16:23,566 | 120 | 204,40 | |
| 120 | 204,40 | |||
| 120 | 204,40 | |||
| 18.11.2025 | 16:13:47,350 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 16:13:35,445 | 77 | 204,60 | |
| 77 | 204,60 | |||
| 77 | 204,60 | |||
| 18.11.2025 | 16:12:33,940 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 18.11.2025 | 16:12:22,060 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 16:12:07,754 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 18.11.2025 | 16:12:04,802 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 18.11.2025 | 16:11:16,744 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 18.11.2025 | 16:11:16,132 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 18.11.2025 | 16:11:12,802 | 56 | 204,60 | |
| 56 | 204,60 | |||
| 56 | 204,60 | |||
| 18.11.2025 | 16:10:41,961 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 16:10:27,004 | 82 | 204,80 | |
| 82 | 204,80 | |||
| 82 | 204,80 | |||
| 18.11.2025 | 16:10:06,578 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 18.11.2025 | 16:09:46,714 | 99 | 204,75 | |
| 99 | 204,75 | |||
| 99 | 204,75 | |||
| 18.11.2025 | 16:09:31,145 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 16:09:05,476 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 18.11.2025 | 16:08:47,969 | 14 | 204,65 | |
| 14 | 204,65 | |||
| 14 | 204,65 | |||
| 18.11.2025 | 16:08:31,728 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 16:08:28,157 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 18.11.2025 | 16:08:13,481 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 18.11.2025 | 16:07:51,469 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 18.11.2025 | 16:07:43,042 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 18.11.2025 | 16:05:50,741 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 18.11.2025 | 16:05:40,016 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 18.11.2025 | 16:05:36,070 | 42 | 204,20 | |
| 42 | 204,20 | |||
| 42 | 204,20 | |||
| 18.11.2025 | 16:05:35,561 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 16:05:32,870 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 16:05:26,154 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 18.11.2025 | 16:04:36,193 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 16:04:32,208 | 60 | 204,50 | |
| 5 | 204,50 | |||
| 60 | 204,50 | |||
| 50 | 204,50 | |||
| 5 | 204,50 | |||
| 18.11.2025 | 16:04:11,454 | 220 | 204,55 | |
| 220 | 204,55 | |||
| 220 | 204,55 | |||
| 18.11.2025 | 16:03:50,085 | 90 | 204,60 | |
| 90 | 204,60 | |||
| 90 | 204,60 | |||
| 18.11.2025 | 16:03:02,693 | 43 | 204,55 | |
| 43 | 204,55 | |||
| 43 | 204,55 | |||
| 18.11.2025 | 16:03:02,287 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 18.11.2025 | 16:02:30,676 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 18.11.2025 | 16:02:19,358 | 131 | 204,55 | |
| 131 | 204,55 | |||
| 131 | 204,55 | |||
| 18.11.2025 | 16:01:52,326 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 18.11.2025 | 16:01:47,508 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 18.11.2025 | 16:01:43,386 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 18.11.2025 | 16:01:40,578 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 18.11.2025 | 16:01:26,591 | 23 | 204,60 | |
| 23 | 204,60 | |||
| 23 | 204,60 | |||
| 18.11.2025 | 16:01:17,894 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 18.11.2025 | 16:01:08,461 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 16:01:01,531 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 18.11.2025 | 16:00:57,340 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 18.11.2025 | 16:00:50,637 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 18.11.2025 | 16:00:39,495 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 18.11.2025 | 16:00:31,246 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 16:00:09,699 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 16:00:04,508 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 18.11.2025 | 16:00:02,061 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 15:59:47,466 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 15:59:30,199 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 18.11.2025 | 15:59:27,643 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 15:58:01,551 | 96 | 204,80 | |
| 96 | 204,80 | |||
| 96 | 204,80 | |||
| 18.11.2025 | 15:57:36,349 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 18.11.2025 | 15:57:14,005 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 15:56:59,292 | 11 | 204,90 | |
| 11 | 204,90 | |||
| 11 | 204,90 | |||
| 18.11.2025 | 15:56:57,446 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 18.11.2025 | 15:56:53,735 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 15:56:44,410 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 18.11.2025 | 15:56:17,414 | 22 | 204,80 | |
| 22 | 204,80 | |||
| 22 | 204,80 | |||
| 18.11.2025 | 15:56:05,918 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 18.11.2025 | 15:55:45,774 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 18.11.2025 | 15:55:25,935 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 18.11.2025 | 15:55:22,951 | 11 | 204,80 | |
| 11 | 204,80 | |||
| 6 | 204,80 | |||
| 3 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 15:55:22,841 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 18.11.2025 | 15:55:18,058 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 18.11.2025 | 15:55:01,729 | 86 | 205,10 | |
| 86 | 205,10 | |||
| 86 | 205,10 | |||
| 18.11.2025 | 15:54:02,514 | 51 | 205,15 | |
| 51 | 205,15 | |||
| 51 | 205,15 | |||
| 18.11.2025 | 15:52:23,929 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 15:52:21,345 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 15:52:20,946 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 18.11.2025 | 15:52:17,718 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 15:52:06,621 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 18.11.2025 | 15:51:59,731 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 15:51:52,172 | 188 | 205,00 | |
| 7 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 188 | 205,00 | |||
| 6 | 205,00 | |||
| 60 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 15:51:40,374 | 26 | 205,15 | |
| 26 | 205,15 | |||
| 26 | 205,15 | |||
| 18.11.2025 | 15:51:37,388 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 18.11.2025 | 15:51:34,848 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 15:51:32,498 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 18.11.2025 | 15:51:32,304 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 18.11.2025 | 15:50:01,058 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 18.11.2025 | 15:49:39,591 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 18.11.2025 | 15:49:04,881 | 32 | 205,45 | |
| 32 | 205,45 | |||
| 32 | 205,45 | |||
| 18.11.2025 | 15:48:13,664 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 18.11.2025 | 15:47:24,272 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 18.11.2025 | 15:46:44,828 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.11.2025 | 15:46:27,716 | 8 | 205,65 | |
| 8 | 205,65 | |||
| 8 | 205,65 | |||
| 18.11.2025 | 15:46:11,186 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 18.11.2025 | 15:45:44,629 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 15:45:32,678 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 18.11.2025 | 15:45:06,077 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 15:44:58,899 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:44:50,170 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 18.11.2025 | 15:44:36,069 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 18.11.2025 | 15:43:23,239 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 15:43:08,376 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 15:43:05,623 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 18.11.2025 | 15:42:40,809 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:40:57,895 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 15:40:06,023 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 15:40:02,369 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 18.11.2025 | 15:39:45,909 | 258 | 205,80 | |
| 204 | 205,80 | |||
| 58 | 205,80 | |||
| 54 | 205,80 | |||
| 200 | 205,80 | |||
| 18.11.2025 | 15:39:38,751 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 18.11.2025 | 15:39:24,310 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 18.11.2025 | 15:39:18,544 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 18.11.2025 | 15:39:06,954 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 15:38:34,783 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 15:38:01,943 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 18.11.2025 | 15:37:34,575 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 18.11.2025 | 15:36:27,338 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 18.11.2025 | 15:36:15,490 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 18.11.2025 | 15:36:08,267 | 18 | 205,75 | |
| 18 | 205,75 | |||
| 18 | 205,75 | |||
| 18.11.2025 | 15:36:08,204 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 18.11.2025 | 15:36:01,675 | 52 | 205,65 | |
| 52 | 205,65 | |||
| 47 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 15:35:44,830 | 300 | 205,65 | |
| 300 | 205,65 | |||
| 300 | 205,65 | |||
| 18.11.2025 | 15:35:10,447 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 18.11.2025 | 15:35:10,005 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 18.11.2025 | 15:35:09,671 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 15:35:07,913 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 18.11.2025 | 15:35:05,246 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 18.11.2025 | 15:34:36,317 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 15:34:32,567 | 93 | 205,70 | |
| 93 | 205,70 | |||
| 93 | 205,70 | |||
| 18.11.2025 | 15:34:23,126 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 18.11.2025 | 15:34:10,667 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 18.11.2025 | 15:33:18,974 | 73 | 206,10 | |
| 73 | 206,10 | |||
| 73 | 206,10 | |||
| 18.11.2025 | 15:33:18,895 | 108 | 206,00 | |
| 108 | 206,00 | |||
| 100 | 206,00 | |||
| 8 | 206,00 | |||
| 18.11.2025 | 15:33:12,765 | 9 | 205,85 | |
| 9 | 205,85 | |||
| 9 | 205,85 | |||
| 18.11.2025 | 15:33:11,900 | 75 | 205,85 | |
| 75 | 205,85 | |||
| 75 | 205,85 | |||
| 18.11.2025 | 15:31:41,339 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 15:31:23,740 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 18.11.2025 | 15:31:06,039 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 18.11.2025 | 15:28:25,535 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 15:27:49,779 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:27:40,887 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:27:36,773 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 18.11.2025 | 15:27:27,578 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:27:19,528 | 250 | 205,30 | |
| 250 | 205,30 | |||
| 250 | 205,30 | |||
| 18.11.2025 | 15:26:51,063 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:26:34,386 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 15:21:47,907 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 15:21:38,462 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 15:20:32,920 | 160 | 205,15 | |
| 160 | 205,15 | |||
| 160 | 205,15 | |||
| 18.11.2025 | 15:20:21,343 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 18.11.2025 | 15:20:12,025 | 158 | 205,15 | |
| 158 | 205,15 | |||
| 158 | 205,15 | |||
| 18.11.2025 | 15:20:02,197 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 18.11.2025 | 15:19:41,802 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 18.11.2025 | 15:18:59,638 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 18.11.2025 | 15:16:24,878 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 18.11.2025 | 15:16:23,955 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 18.11.2025 | 15:15:12,815 | 42 | 205,25 | |
| 42 | 205,25 | |||
| 42 | 205,25 | |||
| 18.11.2025 | 15:13:59,406 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 18.11.2025 | 15:13:54,612 | 49 | 205,35 | |
| 49 | 205,35 | |||
| 49 | 205,35 | |||
| 18.11.2025 | 15:13:44,381 | 219 | 205,30 | |
| 219 | 205,30 | |||
| 219 | 205,30 | |||
| 18.11.2025 | 15:11:47,436 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 15:11:14,040 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 18.11.2025 | 15:08:43,001 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 18.11.2025 | 15:08:30,282 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 18.11.2025 | 15:08:07,915 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 18.11.2025 | 15:07:15,064 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 18.11.2025 | 15:04:05,014 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 15:03:44,222 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 18.11.2025 | 15:02:57,366 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 15:01:05,494 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 18.11.2025 | 15:00:05,684 | 11 | 205,30 | |
| 11 | 205,30 | |||
| 11 | 205,30 | |||
| 18.11.2025 | 14:59:27,625 | 26 | 205,35 | |
| 26 | 205,35 | |||
| 26 | 205,35 | |||
| 18.11.2025 | 14:59:03,797 | 105 | 205,40 | |
| 105 | 205,40 | |||
| 105 | 205,40 | |||
| 18.11.2025 | 14:57:07,864 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 14:54:19,405 | 14 | 205,45 | |
| 14 | 205,45 | |||
| 14 | 205,45 | |||
| 18.11.2025 | 14:53:28,677 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 14:52:39,918 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 18.11.2025 | 14:52:28,130 | 22 | 205,15 | |
| 22 | 205,15 | |||
| 22 | 205,15 | |||
| 18.11.2025 | 14:52:07,971 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 18.11.2025 | 14:51:33,530 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 14:51:19,599 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,445 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,286 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 18.11.2025 | 14:51:19,164 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 18.11.2025 | 14:51:19,110 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,989 | 25 | 205,20 | |
| 2 | 205,20 | |||
| 25 | 205,20 | |||
| 3 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 14:51:18,916 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,780 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00