iShsV-S&P 500 Inf.Te.Sec.U.ETF

752

545

37.635

       

Date Time Volume Order Volume Price
04/11/2025 09:50:24.846 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:50:11.375 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:50:04.641 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:04.237 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:02.929 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:45.130 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:41.335 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:40.807 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:37.287 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:32.773 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:49:21.196 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:49:15.364 8   37.635
      8 37.635
      8 37.635
04/11/2025 09:49:14.654 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:49:10.333 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:09.425 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:05.619 158   37.64
      158 37.64
      158 37.64
04/11/2025 09:49:05.003 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:04.901 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.299 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.095 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:02.997 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:48:57.982 240   37.64
      240 37.64
      240 37.64
04/11/2025 09:48:49.479 26   37.65
      26 37.65
      26 37.65
04/11/2025 09:48:44.568 133   37.65
      133 37.65
      133 37.65
04/11/2025 09:48:38.877 158   37.65
      158 37.65
      158 37.65
04/11/2025 09:48:38.750 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.931 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:35.503 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.431 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:10.797 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:03.453 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:47:38.909 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:37.956 27   37.65
      27 37.65
      27 37.65
04/11/2025 09:47:35.086 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:27.544 7   37.65
      7 37.65
      7 37.65
04/11/2025 09:47:07.631 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:47:03.218 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:46:50.830 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:50.729 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:46:41.674 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:39.761 12   37.665
      12 37.665
      12 37.665
04/11/2025 09:46:34.630 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:46:15.920 8   37.655
      8 37.655
      8 37.655
04/11/2025 09:46:03.640 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:45:58.105 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:45:42.723 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:45:37.187 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:36.080 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:17.826 605   37.655
      605 37.655
      605 37.655
04/11/2025 09:45:10.926 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:44:42.351 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:44:03.329 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:43:45.705 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:43:41.078 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:43:05.914 100   37.645
      100 37.645
      100 37.645
04/11/2025 09:43:04.987 531   37.645
      531 37.645
      531 37.645
04/11/2025 09:43:03.662 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:43:01.143 125   37.645
      125 37.645
      125 37.645
04/11/2025 09:42:41.424 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:42:33.380 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:42:11.546 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:42:09.831 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:42:05.202 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:42:05.107 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:36.643 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:34.525 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:33.420 5   37.665
      5 37.665
      5 37.665
04/11/2025 09:41:33.230 1   37.67
      1 37.67
      1 37.67
04/11/2025 09:41:21.762 6   37.66
      6 37.66
      6 37.66
04/11/2025 09:41:20.752 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:41:20.227 60   37.66
      60 37.66
      60 37.66
04/11/2025 09:41:12.271 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:12.097 12   37.66
      12 37.66
      12 37.66
04/11/2025 09:41:08.276 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:06.869 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:41:06.165 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:41:05.459 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:41:02.541 4   37.65
      4 37.65
      4 37.65
04/11/2025 09:40:47.366 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:40:40.412 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:40:35.988 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:35.570 100   37.655
      100 37.655
      100 37.655
04/11/2025 09:40:34.781 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:32.568 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:06.493 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:40:06.406 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:40:02.682 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:40:02.002 35   37.65
      35 37.65
      35 37.65
04/11/2025 09:39:52.721 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:42.257 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:35.521 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:39:32.709 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:39:25.048 110   37.655
      110 37.655
      110 37.655
04/11/2025 09:39:13.682 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:10.062 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:07.348 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:05.736 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:39:03.022 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:38:51.151 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:38:47.025 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:42.196 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:40.592 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:39.180 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:38.480 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:36.768 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:38:36.366 4   37.645
      4 37.645
      4 37.645
04/11/2025 09:38:33.856 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:38:33.151 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:32.747 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:32.346 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:26.522 7   37.64
      7 37.64
      7 37.64
04/11/2025 09:38:02.779 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:37:43.047 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:37:42.143 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:37:36.416 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:37:27.111 5   37.645
      5 37.645
      5 37.645
04/11/2025 09:37:23.439 40   37.655
      40 37.655
      40 37.655
04/11/2025 09:37:03.726 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:36:48.527 4   37.64
      4 37.64
      4 37.64
04/11/2025 09:36:43.802 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:36:42.592 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:36:41.386 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:36:38.372 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:36:37.700 1 480   37.63
      1 480 37.63
      1 480 37.63
04/11/2025 09:36:37.568 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:37.167 27   37.63
      27 37.63
      27 37.63
04/11/2025 09:36:33.241 8   37.625
      8 37.625
      8 37.625
04/11/2025 09:36:22.174 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:36:16.539 6   37.63
      6 37.63
      6 37.63
04/11/2025 09:36:15.237 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:13.427 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:10.713 14   37.63
      14 37.63
      14 37.63
04/11/2025 09:36:06.154 5   37.63
      5 37.63
      5 37.63
04/11/2025 09:36:06.087 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:05.884 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:04.877 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:04.073 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:02.569 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:36:02.361 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:02.260 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:01.969 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:35:45.667 1   37.615
      1 37.615
      1 37.615
04/11/2025 09:35:42.246 9   37.615
      9 37.615
      9 37.615
04/11/2025 09:35:38.931 2   37.615
      2 37.615
      2 37.615
04/11/2025 09:35:38.726 3   37.615
      3 37.615
      3 37.615
04/11/2025 09:35:35.107 5   37.615
      5 37.615
      5 37.615
04/11/2025 09:35:21.335 6   37.62
      6 37.62
      6 37.62
04/11/2025 09:35:12.482 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:35:02.940 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:35:02.529 6   37.615
      6 37.615
      6 37.615
04/11/2025 09:34:58.782 4   37.63
      4 37.63
      4 37.63
04/11/2025 09:34:44.823 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:34:42.209 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:40.599 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:40.396 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:37.786 6   37.63
      6 37.63
      6 37.63
04/11/2025 09:34:37.683 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:35.982 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:34.466 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:32.656 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:34:28.432 60   37.635
      60 37.635
      60 37.635
04/11/2025 09:34:08.758 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:06.903 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:06.402 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:02.885 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:34:02.277 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:33:56.330 111   37.655
      111 37.655
      111 37.655
04/11/2025 09:33:46.287 6   37.645
      6 37.645
      6 37.645
04/11/2025 09:33:36.036 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:32:57.008 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:32:52.976 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:32:47.253 50   37.655
      50 37.655
      50 37.655
04/11/2025 09:32:37.028 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:32:13.135 27   37.66
      27 37.66
      27 37.66
04/11/2025 09:32:12.130 14   37.66
      14 37.66
      14 37.66
04/11/2025 09:32:08.127 200   37.665
      200 37.665
      200 37.665
04/11/2025 09:32:02.875 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:31:42.403 30   37.67
      30 37.67
      30 37.67
04/11/2025 09:31:39.530 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:39.332 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:37.108 7   37.66
      7 37.66
      7 37.66
04/11/2025 09:31:36.715 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:33.187 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:32.692 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:31:14.632 120   37.64
      120 37.64
      120 37.64
04/11/2025 09:31:11.959 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:31:10.550 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:08.339 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:04.214 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:31:00.590 2   37.62
      2 37.62
      2 37.62
04/11/2025 09:30:55.153 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:53.082 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:30:47.423 180   37.615
      180 37.615
      180 37.615
04/11/2025 09:30:45.949 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:30:42.316 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:36.277 13   37.63
      13 37.63
      13 37.63
04/11/2025 09:30:27.888 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:24.640 25   37.625
      25 37.625
      25 37.625
04/11/2025 09:30:23.100 2   37.625
      2 37.625
      2 37.625
04/11/2025 09:30:17.576 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:30:13.219 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:30:11.985 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:10.387 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:09.984 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:08.105 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:02.830 5   37.62
      5 37.62
      5 37.62
04/11/2025 09:30:01.220 54   37.63
      54 37.63
      54 37.63
04/11/2025 09:29:41.298 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.896 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.715 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:38.080 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:36.168 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:29:32.951 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:29:32.650 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:24.599 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:29:12.829 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:11.828 14   37.635
      14 37.635
      14 37.635
04/11/2025 09:29:06.992 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:06.692 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:29:06.088 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:29:02.935 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:02.871 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:28:55.628 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:28:52.123 10   37.63
      10 37.63
      10 37.63
04/11/2025 09:28:41.144 7   37.625
      7 37.625
      7 37.625
04/11/2025 09:28:37.622 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:33.005 3   37.615
      3 37.615
      3 37.615
04/11/2025 09:28:32.902 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:10.751 36   37.62
      36 37.62
      36 37.62
04/11/2025 09:28:07.950 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:03.225 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:27:47.337 5   37.63
      5 37.63
      5 37.63
04/11/2025 09:27:41.198 11   37.63
      11 37.63
      11 37.63
04/11/2025 09:27:40.897 36   37.63
      36 37.63
      36 37.63
04/11/2025 09:27:37.675 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:27:36.762 590   37.625
      590 37.625
      590 37.625
04/11/2025 09:27:34.860 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:32.449 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:27:15.649 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:14.442 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.240 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.138 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:13.029 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:12.024 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:09.607 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:26:52.190 50   37.64
      50 37.64
      50 37.64
04/11/2025 09:26:51.509 100   37.64
      100 37.64
      100 37.64
04/11/2025 09:26:39.438 19   37.64
      19 37.64
      19 37.64
04/11/2025 09:25:39.572 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:37.181 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:25:32.742 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:25:29.183 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:25:12.222 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:25:11.516 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:09.909 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:09.509 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:06.094 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:05.592 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:04.181 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:03.978 10   37.64
      10 37.64
      10 37.64
04/11/2025 09:25:02.671 7   37.635
      7 37.635
      7 37.635
04/11/2025 09:24:57.279 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:43.623 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:24:41.742 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:40.141 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:40.036 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:39.732 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:24:37.624 353   37.635
      294 37.635
      2 37.635
      353 37.635
      2 37.635
      1 37.635
      50 37.635
      2 37.635
      1 37.635
      1 37.635
04/11/2025 09:23:32.666 9 000   37.635
      9 000 37.635
      9 000 37.635
04/11/2025 09:23:12.933 3   37.62
      3 37.62
      3 37.62
04/11/2025 09:23:02.669 3   37.61
      3 37.61
      3 37.61
04/11/2025 09:22:47.704 205   37.605
      205 37.605
      205 37.605
04/11/2025 09:22:42.123 118   37.61
      118 37.61
      118 37.61
04/11/2025 09:22:36.123 4   37.605
      4 37.605
      4 37.605
04/11/2025 09:22:35.320 11   37.61
      11 37.61
      11 37.61
04/11/2025 09:22:34.815 2   37.61
      2 37.61
      2 37.61
04/11/2025 09:22:18.052 27   37.605
      27 37.605
      27 37.605
04/11/2025 09:22:17.675 191   37.61
      191 37.61
      191 37.61
04/11/2025 09:21:48.189 284   37.62
      284 37.62
      284 37.62
04/11/2025 09:21:39.977 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:38.164 2   37.62
      2 37.62
      2 37.62
04/11/2025 09:21:37.260 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:34.644 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:32.638 5   37.61
      5 37.61
      5 37.61
04/11/2025 09:21:19.330 7   37.62
      7 37.62
      7 37.62
04/11/2025 09:21:11.002 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:09.598 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:08.092 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:08.004 114   37.62
      114 37.62
      114 37.62
04/11/2025 09:21:04.942 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:04.870 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:04.264 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:20:56.037 175   37.605
      175 37.605
      175 37.605
04/11/2025 09:20:19.437 1 000   37.585
      1 000 37.585
      1 000 37.585
04/11/2025 09:20:02.909 4   37.575
      4 37.575
      4 37.575
04/11/2025 09:19:50.038 23   37.565
      23 37.565
      23 37.565
04/11/2025 09:19:40.687 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:38.983 77   37.565
      77 37.565
      77 37.565
04/11/2025 09:19:38.783 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:19:38.173 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:36.861 6   37.58
      6 37.58
      6 37.58
04/11/2025 09:19:34.750 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:34.448 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:34.349 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:33.041 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:32.744 6   37.565
      6 37.565
      6 37.565
04/11/2025 09:19:11.511 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:09.805 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:07.091 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:04.421 750   37.58
      750 37.58
      750 37.58
04/11/2025 09:19:03.371 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:02.066 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:18:40.345 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:18:34.308 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:18:33.113 3   37.555
      3 37.555
      3 37.555
04/11/2025 09:18:11.477 3   37.57
      3 37.57
      3 37.57
04/11/2025 09:18:09.366 26   37.56
      26 37.56
      26 37.56
04/11/2025 09:18:07.151 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:18:00.919 3   37.57
      3 37.57
      3 37.57
04/11/2025 09:17:57.882 6   37.575
      6 37.575
      6 37.575
04/11/2025 09:17:49.668 173   37.57
      173 37.57
      173 37.57
04/11/2025 09:17:31.507 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:17:23.173 1 000   37.58
      1 000 37.58
      1 000 37.58
04/11/2025 09:16:59.688 30   37.565
      30 37.565
      30 37.565
04/11/2025 09:16:32.488 120   37.565
      120 37.565
      120 37.565
04/11/2025 09:16:13.484 30   37.57
      30 37.57
      30 37.57
04/11/2025 09:15:44.824 67   37.56
      67 37.56
      67 37.56
04/11/2025 09:15:39.995 4   37.57
      4 37.57
      4 37.57
04/11/2025 09:15:36.981 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:35.568 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:34.463 1   37.56
      1 37.56
      1 37.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM