thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1694
1527
10,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 14:32:45,714 | 60 | 11,13 | |
| 60 | 11,13 | |||
| 60 | 11,13 | |||
| 14.07.2025 | 14:31:52,296 | 450 | 11,135 | |
| 450 | 11,135 | |||
| 450 | 11,135 | |||
| 14.07.2025 | 14:31:50,539 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 14.07.2025 | 14:31:25,378 | 7 | 11,13 | |
| 7 | 11,13 | |||
| 7 | 11,13 | |||
| 14.07.2025 | 14:31:19,962 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 14.07.2025 | 14:30:18,373 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 14:29:04,408 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 14.07.2025 | 14:29:00,516 | 91 | 11,11 | |
| 91 | 11,11 | |||
| 91 | 11,11 | |||
| 14.07.2025 | 14:28:34,904 | 19 | 11,11 | |
| 19 | 11,11 | |||
| 19 | 11,11 | |||
| 14.07.2025 | 14:28:25,441 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 14.07.2025 | 14:28:24,334 | 36 | 11,11 | |
| 36 | 11,11 | |||
| 36 | 11,11 | |||
| 14.07.2025 | 14:28:11,076 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 14.07.2025 | 14:27:01,048 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 14.07.2025 | 14:26:21,041 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 14.07.2025 | 14:25:58,532 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 14:25:54,765 | 1 200 | 11,11 | |
| 300 | 11,11 | |||
| 900 | 11,11 | |||
| 1 200 | 11,11 | |||
| 14.07.2025 | 14:25:21,696 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 14.07.2025 | 14:25:18,026 | 375 | 11,08 | |
| 375 | 11,08 | |||
| 375 | 11,08 | |||
| 14.07.2025 | 14:24:58,611 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 14:23:49,973 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 14.07.2025 | 14:23:23,809 | 215 | 11,09 | |
| 215 | 11,09 | |||
| 215 | 11,09 | |||
| 14.07.2025 | 14:19:37,329 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 14:17:27,523 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 14:16:40,348 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 14:15:52,307 | 12 | 11,13 | |
| 12 | 11,13 | |||
| 12 | 11,13 | |||
| 14.07.2025 | 14:15:39,810 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 14.07.2025 | 14:15:04,979 | 17 100 | 11,10 | |
| 190 | 11,10 | |||
| 16 910 | 11,10 | |||
| 17 100 | 11,10 | |||
| 14.07.2025 | 14:15:00,081 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 14.07.2025 | 14:14:43,559 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 14.07.2025 | 14:13:39,885 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.07.2025 | 14:13:32,161 | 550 | 11,14 | |
| 550 | 11,14 | |||
| 550 | 11,14 | |||
| 14.07.2025 | 14:12:30,040 | 900 | 11,145 | |
| 100 | 11,145 | |||
| 900 | 11,145 | |||
| 800 | 11,145 | |||
| 14.07.2025 | 14:11:57,912 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 14.07.2025 | 14:11:48,228 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 14.07.2025 | 14:10:45,051 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 14:10:39,919 | 4 810 | 11,105 | |
| 4 810 | 11,105 | |||
| 4 810 | 11,105 | |||
| 14.07.2025 | 14:10:28,843 | 900 | 11,10 | |
| 690 | 11,10 | |||
| 210 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 14:09:21,134 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 14:05:28,131 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:05:11,767 | 91 | 11,095 | |
| 91 | 11,095 | |||
| 91 | 11,095 | |||
| 14.07.2025 | 14:04:45,836 | 1 900 | 11,07 | |
| 800 | 11,07 | |||
| 250 | 11,07 | |||
| 1 900 | 11,07 | |||
| 750 | 11,07 | |||
| 100 | 11,07 | |||
| 14.07.2025 | 14:03:06,709 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:02:33,621 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 14:00:05,521 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 14:00:01,231 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:59:38,772 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 14.07.2025 | 13:59:05,454 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:58:45,526 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 14.07.2025 | 13:56:54,901 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 14.07.2025 | 13:55:59,671 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 13:55:52,991 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 13:53:25,294 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 14.07.2025 | 13:52:40,960 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:52:34,632 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 13:52:26,820 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:51:59,269 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:46:55,683 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:46:30,579 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 14.07.2025 | 13:43:40,022 | 570 | 11,075 | |
| 570 | 11,075 | |||
| 570 | 11,075 | |||
| 14.07.2025 | 13:42:23,593 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 13:42:22,131 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 13:41:38,967 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 14.07.2025 | 13:40:43,588 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 14.07.2025 | 13:39:22,636 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:39:07,313 | 440 | 11,05 | |
| 77 | 11,05 | |||
| 440 | 11,05 | |||
| 363 | 11,05 | |||
| 14.07.2025 | 13:37:55,622 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 14.07.2025 | 13:37:55,522 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 14.07.2025 | 13:37:10,486 | 18 | 11,085 | |
| 18 | 11,085 | |||
| 18 | 11,085 | |||
| 14.07.2025 | 13:36:22,331 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 14.07.2025 | 13:34:18,591 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 14.07.2025 | 13:34:16,151 | 1 170 | 11,055 | |
| 1 170 | 11,055 | |||
| 1 170 | 11,055 | |||
| 14.07.2025 | 13:32:49,693 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 13:30:57,528 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 14.07.2025 | 13:26:05,084 | 223 | 11,085 | |
| 223 | 11,085 | |||
| 223 | 11,085 | |||
| 14.07.2025 | 13:25:03,351 | 70 | 11,06 | |
| 70 | 11,06 | |||
| 70 | 11,06 | |||
| 14.07.2025 | 13:24:43,784 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 14.07.2025 | 13:23:35,826 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:21:50,286 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 13:21:21,099 | 45 | 11,065 | |
| 45 | 11,065 | |||
| 45 | 11,065 | |||
| 14.07.2025 | 13:19:43,992 | 55 | 11,065 | |
| 55 | 11,065 | |||
| 55 | 11,065 | |||
| 14.07.2025 | 13:18:47,021 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 14.07.2025 | 13:18:38,502 | 1 300 | 11,07 | |
| 1 300 | 11,07 | |||
| 1 300 | 11,07 | |||
| 14.07.2025 | 13:18:29,983 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 13:17:46,004 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 13:17:39,417 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 14.07.2025 | 13:17:10,329 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:16:54,549 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:16:33,011 | 499 | 11,05 | |
| 499 | 11,05 | |||
| 499 | 11,05 | |||
| 14.07.2025 | 13:15:56,018 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 13:14:58,094 | 222 | 11,085 | |
| 222 | 11,085 | |||
| 222 | 11,085 | |||
| 14.07.2025 | 13:14:40,137 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 13:14:04,525 | 230 | 11,05 | |
| 230 | 11,05 | |||
| 230 | 11,05 | |||
| 14.07.2025 | 13:13:07,103 | 31 | 11,05 | |
| 31 | 11,05 | |||
| 31 | 11,05 | |||
| 14.07.2025 | 13:13:01,082 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:12:59,497 | 9 | 11,05 | |
| 9 | 11,05 | |||
| 9 | 11,05 | |||
| 14.07.2025 | 13:11:42,629 | 1 140 | 11,035 | |
| 1 140 | 11,035 | |||
| 1 140 | 11,035 | |||
| 14.07.2025 | 13:11:20,874 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 14.07.2025 | 13:10:41,451 | 150 | 11,035 | |
| 150 | 11,035 | |||
| 150 | 11,035 | |||
| 14.07.2025 | 13:10:08,958 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 14.07.2025 | 13:10:02,388 | 350 | 11,035 | |
| 350 | 11,035 | |||
| 350 | 11,035 | |||
| 14.07.2025 | 13:09:24,468 | 15 | 11,035 | |
| 15 | 11,035 | |||
| 15 | 11,035 | |||
| 14.07.2025 | 13:07:54,747 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 14.07.2025 | 13:07:49,253 | 200 | 11,03 | |
| 200 | 11,03 | |||
| 200 | 11,03 | |||
| 14.07.2025 | 13:07:16,612 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 14.07.2025 | 13:07:05,884 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 13:06:39,194 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 13:06:01,005 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 13:05:44,918 | 225 | 11,01 | |
| 225 | 11,01 | |||
| 225 | 11,01 | |||
| 14.07.2025 | 13:05:29,333 | 16 | 11,01 | |
| 16 | 11,01 | |||
| 16 | 11,01 | |||
| 14.07.2025 | 13:05:13,223 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 14.07.2025 | 13:05:12,642 | 80 | 11,005 | |
| 80 | 11,005 | |||
| 80 | 11,005 | |||
| 14.07.2025 | 13:02:40,474 | 350 | 11,02 | |
| 350 | 11,02 | |||
| 350 | 11,02 | |||
| 14.07.2025 | 13:02:16,956 | 456 | 11,01 | |
| 456 | 11,01 | |||
| 456 | 11,01 | |||
| 14.07.2025 | 13:00:57,292 | 139 | 10,995 | |
| 139 | 10,995 | |||
| 139 | 10,995 | |||
| 14.07.2025 | 13:00:29,905 | 50 | 10,995 | |
| 50 | 10,995 | |||
| 50 | 10,995 | |||
| 14.07.2025 | 13:00:25,346 | 7 | 10,995 | |
| 7 | 10,995 | |||
| 7 | 10,995 | |||
| 14.07.2025 | 12:59:05,943 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 12:58:30,735 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 14.07.2025 | 12:57:59,154 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 14.07.2025 | 12:57:57,998 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 14.07.2025 | 12:56:16,748 | 20 | 11,01 | |
| 20 | 11,01 | |||
| 20 | 11,01 | |||
| 14.07.2025 | 12:55:41,291 | 35 | 11,01 | |
| 35 | 11,01 | |||
| 35 | 11,01 | |||
| 14.07.2025 | 12:55:03,498 | 50 | 11,01 | |
| 50 | 11,01 | |||
| 50 | 11,01 | |||
| 14.07.2025 | 12:54:01,260 | 400 | 11,01 | |
| 400 | 11,01 | |||
| 400 | 11,01 | |||
| 14.07.2025 | 12:53:36,141 | 800 | 11,03 | |
| 800 | 11,03 | |||
| 800 | 11,03 | |||
| 14.07.2025 | 12:53:30,043 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 14.07.2025 | 12:52:33,670 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 14.07.2025 | 12:50:19,616 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 14.07.2025 | 12:49:59,377 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 14.07.2025 | 12:48:31,475 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 14.07.2025 | 12:47:44,057 | 143 | 11,04 | |
| 143 | 11,04 | |||
| 143 | 11,04 | |||
| 14.07.2025 | 12:47:34,782 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 14.07.2025 | 12:47:11,910 | 73 | 11,05 | |
| 73 | 11,05 | |||
| 73 | 11,05 | |||
| 14.07.2025 | 12:46:46,875 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 12:45:54,722 | 185 | 11,03 | |
| 185 | 11,03 | |||
| 185 | 11,03 | |||
| 14.07.2025 | 12:44:43,085 | 600 | 11,035 | |
| 600 | 11,035 | |||
| 600 | 11,035 | |||
| 14.07.2025 | 12:43:20,936 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 14.07.2025 | 12:42:55,685 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 14.07.2025 | 12:42:15,315 | 3 | 11,01 | |
| 3 | 11,01 | |||
| 3 | 11,01 | |||
| 14.07.2025 | 12:41:38,340 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 14.07.2025 | 12:41:38,228 | 94 | 11,00 | |
| 94 | 11,00 | |||
| 94 | 11,00 | |||
| 14.07.2025 | 12:41:24,366 | 50 | 10,985 | |
| 50 | 10,985 | |||
| 50 | 10,985 | |||
| 14.07.2025 | 12:41:18,568 | 2 660 | 11,00 | |
| 300 | 11,00 | |||
| 1 000 | 11,00 | |||
| 360 | 11,00 | |||
| 1 000 | 11,00 | |||
| 150 | 11,00 | |||
| 100 | 11,00 | |||
| 1 940 | 11,00 | |||
| 470 | 11,00 | |||
| 14.07.2025 | 12:41:13,111 | 1 200 | 11,00 | |
| 1 000 | 11,00 | |||
| 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 12:40:17,675 | 250 | 11,015 | |
| 250 | 11,015 | |||
| 250 | 11,015 | |||
| 14.07.2025 | 12:39:39,812 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 14.07.2025 | 12:39:24,270 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 14.07.2025 | 12:39:12,002 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 14.07.2025 | 12:39:03,334 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 14.07.2025 | 12:38:01,307 | 903 | 11,01 | |
| 453 | 11,01 | |||
| 300 | 11,01 | |||
| 150 | 11,01 | |||
| 903 | 11,01 | |||
| 14.07.2025 | 12:37:08,297 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 14.07.2025 | 12:36:01,418 | 15 | 11,015 | |
| 15 | 11,015 | |||
| 15 | 11,015 | |||
| 14.07.2025 | 12:35:26,895 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 14.07.2025 | 12:35:25,353 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 14.07.2025 | 12:35:18,406 | 823 | 11,02 | |
| 23 | 11,02 | |||
| 800 | 11,02 | |||
| 823 | 11,02 | |||
| 14.07.2025 | 12:35:06,212 | 1 200 | 11,025 | |
| 1 200 | 11,025 | |||
| 1 200 | 11,025 | |||
| 14.07.2025 | 12:34:31,384 | 87 | 11,03 | |
| 87 | 11,03 | |||
| 87 | 11,03 | |||
| 14.07.2025 | 12:33:47,591 | 136 | 11,03 | |
| 136 | 11,03 | |||
| 136 | 11,03 | |||
| 14.07.2025 | 12:33:32,030 | 3 | 11,03 | |
| 3 | 11,03 | |||
| 3 | 11,03 | |||
| 14.07.2025 | 12:33:15,627 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 14.07.2025 | 12:32:08,584 | 1 000 | 11,03 | |
| 950 | 11,03 | |||
| 50 | 11,03 | |||
| 1 000 | 11,03 | |||
| 14.07.2025 | 12:32:02,599 | 5 803 | 11,005 | |
| 5 800 | 11,005 | |||
| 3 | 11,005 | |||
| 5 803 | 11,005 | |||
| 14.07.2025 | 12:31:42,024 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 12:31:33,668 | 490 | 11,015 | |
| 490 | 11,015 | |||
| 490 | 11,015 | |||
| 14.07.2025 | 12:31:30,964 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 14.07.2025 | 12:30:58,638 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 14.07.2025 | 12:30:47,332 | 3 800 | 11,005 | |
| 3 800 | 11,005 | |||
| 3 800 | 11,005 | |||
| 14.07.2025 | 12:30:30,496 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 12:28:53,620 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 14.07.2025 | 12:28:52,385 | 350 | 11,045 | |
| 350 | 11,045 | |||
| 350 | 11,045 | |||
| 14.07.2025 | 12:28:51,346 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 14.07.2025 | 12:27:43,041 | 483 | 11,05 | |
| 483 | 11,05 | |||
| 483 | 11,05 | |||
| 14.07.2025 | 12:27:12,598 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 14.07.2025 | 12:27:08,815 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 14.07.2025 | 12:25:47,871 | 170 | 11,035 | |
| 170 | 11,035 | |||
| 170 | 11,035 | |||
| 14.07.2025 | 12:25:30,142 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 14.07.2025 | 12:24:48,309 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 14.07.2025 | 12:24:46,180 | 150 | 11,045 | |
| 150 | 11,045 | |||
| 150 | 11,045 | |||
| 14.07.2025 | 12:24:20,114 | 737 | 11,05 | |
| 737 | 11,05 | |||
| 737 | 11,05 | |||
| 14.07.2025 | 12:23:34,630 | 25 | 11,07 | |
| 25 | 11,07 | |||
| 25 | 11,07 | |||
| 14.07.2025 | 12:21:24,583 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 14.07.2025 | 12:21:21,049 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 12:21:12,890 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 12:19:10,627 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 12:17:59,238 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 14.07.2025 | 12:16:25,369 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 14.07.2025 | 12:15:59,534 | 99 | 11,09 | |
| 99 | 11,09 | |||
| 99 | 11,09 | |||
| 14.07.2025 | 12:15:58,515 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 14.07.2025 | 12:15:18,693 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 14.07.2025 | 12:14:50,581 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 14.07.2025 | 12:14:29,591 | 380 | 11,08 | |
| 380 | 11,08 | |||
| 380 | 11,08 | |||
| 14.07.2025 | 12:11:30,701 | 160 | 11,06 | |
| 160 | 11,06 | |||
| 160 | 11,06 | |||
| 14.07.2025 | 12:11:29,512 | 855 | 11,075 | |
| 855 | 11,075 | |||
| 855 | 11,075 | |||
| 14.07.2025 | 12:09:44,533 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 14.07.2025 | 12:09:20,174 | 107 | 11,06 | |
| 107 | 11,06 | |||
| 107 | 11,06 | |||
| 14.07.2025 | 12:09:15,731 | 8 | 11,06 | |
| 8 | 11,06 | |||
| 8 | 11,06 | |||
| 14.07.2025 | 12:08:00,653 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 14.07.2025 | 12:07:10,349 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 14.07.2025 | 12:04:00,454 | 80 | 11,065 | |
| 80 | 11,065 | |||
| 80 | 11,065 | |||
| 14.07.2025 | 12:03:26,600 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 12:02:55,449 | 8 | 11,07 | |
| 8 | 11,07 | |||
| 8 | 11,07 | |||
| 14.07.2025 | 12:01:54,330 | 110 | 11,065 | |
| 110 | 11,065 | |||
| 110 | 11,065 | |||
| 14.07.2025 | 12:00:35,150 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 12:00:34,755 | 800 | 11,085 | |
| 415 | 11,085 | |||
| 385 | 11,085 | |||
| 800 | 11,085 | |||
| 14.07.2025 | 11:59:53,279 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 14.07.2025 | 11:59:09,713 | 111 | 11,08 | |
| 111 | 11,08 | |||
| 111 | 11,08 | |||
| 14.07.2025 | 11:58:19,976 | 45 | 11,06 | |
| 45 | 11,06 | |||
| 45 | 11,06 | |||
| 14.07.2025 | 11:58:06,070 | 76 | 11,065 | |
| 76 | 11,065 | |||
| 76 | 11,065 | |||
| 14.07.2025 | 11:57:02,743 | 75 | 11,07 | |
| 75 | 11,07 | |||
| 75 | 11,07 | |||
| 14.07.2025 | 11:56:54,525 | 5 | 11,055 | |
| 5 | 11,055 | |||
| 5 | 11,055 | |||
| 14.07.2025 | 11:56:48,930 | 202 | 11,055 | |
| 202 | 11,055 | |||
| 202 | 11,055 | |||
| 14.07.2025 | 11:56:43,221 | 1 200 | 11,06 | |
| 1 198 | 11,06 | |||
| 1 200 | 11,06 | |||
| 2 | 11,06 | |||
| 14.07.2025 | 11:55:40,821 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 14.07.2025 | 11:55:14,078 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 14.07.2025 | 11:54:22,594 | 263 | 11,05 | |
| 263 | 11,05 | |||
| 263 | 11,05 | |||
| 14.07.2025 | 11:54:12,183 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 11:54:01,161 | 5 349 | 11,055 | |
| 400 | 11,055 | |||
| 5 349 | 11,055 | |||
| 4 949 | 11,055 | |||
| 14.07.2025 | 11:53:55,501 | 6 151 | 11,055 | |
| 900 | 11,055 | |||
| 1 100 | 11,055 | |||
| 5 051 | 11,055 | |||
| 5 000 | 11,055 | |||
| 250 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 11:52:25,007 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 14.07.2025 | 11:51:42,859 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 14.07.2025 | 11:51:42,186 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 11:51:27,434 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 14.07.2025 | 11:51:16,088 | 6 | 11,07 | |
| 6 | 11,07 | |||
| 6 | 11,07 | |||
| 14.07.2025 | 11:51:11,631 | 4 400 | 11,055 | |
| 4 400 | 11,055 | |||
| 4 400 | 11,055 | |||
| 14.07.2025 | 11:51:03,647 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 14.07.2025 | 11:50:55,338 | 3 671 | 11,06 | |
| 3 671 | 11,06 | |||
| 3 671 | 11,06 | |||
| 14.07.2025 | 11:49:39,074 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 14.07.2025 | 11:48:40,048 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 11:45:37,034 | 120 | 11,11 | |
| 120 | 11,11 | |||
| 120 | 11,11 | |||
| 14.07.2025 | 11:45:28,594 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 14.07.2025 | 11:45:13,274 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 11:45:03,508 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 14.07.2025 | 11:44:35,666 | 580 | 11,095 | |
| 580 | 11,095 | |||
| 580 | 11,095 | |||
| 14.07.2025 | 11:44:35,655 | 1 420 | 11,11 | |
| 1 420 | 11,11 | |||
| 1 420 | 11,11 | |||
| 14.07.2025 | 11:43:34,456 | 30 | 11,11 | |
| 30 | 11,11 | |||
| 30 | 11,11 | |||
| 14.07.2025 | 11:41:53,568 | 2 500 | 11,17 | |
| 2 100 | 11,17 | |||
| 550 | 11,17 | |||
| 1 000 | 11,17 | |||
| 200 | 11,17 | |||
| 400 | 11,17 | |||
| 200 | 11,17 | |||
| 260 | 11,17 | |||
| 280 | 11,17 | |||
| 10 | 11,17 | |||
| 14.07.2025 | 11:40:09,142 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 11:39:41,563 | 650 | 11,105 | |
| 650 | 11,105 | |||
| 650 | 11,105 | |||
| 14.07.2025 | 11:39:38,107 | 117 | 11,105 | |
| 117 | 11,105 | |||
| 117 | 11,105 | |||
| 14.07.2025 | 11:39:29,833 | 142 | 11,105 | |
| 142 | 11,105 | |||
| 142 | 11,105 | |||
| 14.07.2025 | 11:39:21,350 | 30 | 11,11 | |
| 30 | 11,11 | |||
| 30 | 11,11 | |||
| 14.07.2025 | 11:39:21,070 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 14.07.2025 | 11:39:20,433 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 11:38:31,536 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:37:48,299 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 14.07.2025 | 11:37:01,832 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 14.07.2025 | 11:36:45,375 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 11:35:59,273 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 14.07.2025 | 11:35:29,576 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 11:33:10,073 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 11:33:04,507 | 400 | 11,095 | |
| 400 | 11,095 | |||
| 400 | 11,095 | |||
| 14.07.2025 | 11:32:32,254 | 300 | 11,095 | |
| 105 | 11,095 | |||
| 300 | 11,095 | |||
| 195 | 11,095 | |||
| 14.07.2025 | 11:32:29,567 | 5 004 | 11,095 | |
| 5 | 11,095 | |||
| 5 004 | 11,095 | |||
| 4 999 | 11,095 | |||
| 14.07.2025 | 11:31:46,240 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 11:31:39,952 | 601 | 11,095 | |
| 1 | 11,095 | |||
| 600 | 11,095 | |||
| 601 | 11,095 | |||
| 14.07.2025 | 11:30:46,317 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 11:30:03,792 | 400 | 11,105 | |
| 400 | 11,105 | |||
| 400 | 11,105 | |||
| 14.07.2025 | 11:29:56,636 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 11:29:14,954 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 14.07.2025 | 11:28:49,225 | 60 | 11,11 | |
| 60 | 11,11 | |||
| 60 | 11,11 | |||
| 14.07.2025 | 11:28:25,302 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 14.07.2025 | 11:27:57,118 | 45 | 11,12 | |
| 45 | 11,12 | |||
| 45 | 11,12 | |||
| 14.07.2025 | 11:27:26,147 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 11:27:21,402 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 14.07.2025 | 11:27:08,220 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.07.2025 | 11:27:02,238 | 111 | 11,12 | |
| 111 | 11,12 | |||
| 111 | 11,12 | |||
| 14.07.2025 | 11:26:38,682 | 1 400 | 11,105 | |
| 1 400 | 11,105 | |||
| 1 400 | 11,105 | |||
| 14.07.2025 | 11:26:29,219 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 11:24:42,182 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:24:34,486 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 345 | 11,115 | |||
| 55 | 11,115 | |||
| 14.07.2025 | 11:24:22,605 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:24:16,907 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 14.07.2025 | 11:23:33,281 | 565 | 11,12 | |
| 565 | 11,12 | |||
| 565 | 11,12 | |||
| 14.07.2025 | 11:22:16,154 | 1 400 | 11,13 | |
| 1 400 | 11,13 | |||
| 929 | 11,13 | |||
| 470 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 11:22:08,422 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 11:21:44,005 | 350 | 11,105 | |
| 350 | 11,105 | |||
| 350 | 11,105 | |||
| 14.07.2025 | 11:21:40,056 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 11:19:17,205 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 11:16:37,967 | 5 | 11,12 | |
| 5 | 11,12 | |||
| 5 | 11,12 | |||
| 14.07.2025 | 11:16:03,939 | 350 | 11,115 | |
| 350 | 11,115 | |||
| 350 | 11,115 | |||
| 14.07.2025 | 11:15:57,462 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 11:15:30,312 | 2 300 | 11,12 | |
| 2 300 | 11,12 | |||
| 2 300 | 11,12 | |||
| 14.07.2025 | 11:15:24,387 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:15:14,341 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:14:35,394 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 11:14:33,278 | 9 | 11,12 | |
| 9 | 11,12 | |||
| 9 | 11,12 | |||
| 14.07.2025 | 11:14:02,476 | 40 | 11,115 | |
| 40 | 11,115 | |||
| 40 | 11,115 | |||
| 14.07.2025 | 11:13:42,065 | 4 | 11,105 | |
| 4 | 11,105 | |||
| 4 | 11,105 | |||
| 14.07.2025 | 11:13:36,621 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 11:13:32,331 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 14.07.2025 | 11:13:22,005 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:13:01,092 | 170 | 11,115 | |
| 170 | 11,115 | |||
| 170 | 11,115 | |||
| 14.07.2025 | 11:12:53,553 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.07.2025 | 11:12:53,252 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 11:12:37,891 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 11:11:37,444 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 11:11:22,271 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 14.07.2025 | 11:10:50,503 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 11:10:44,250 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 11:10:34,660 | 750 | 11,12 | |
| 750 | 11,12 | |||
| 750 | 11,12 | |||
| 14.07.2025 | 11:10:30,618 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 11:10:09,862 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 11:10:04,885 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 11:09:32,470 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 14.07.2025 | 11:08:02,762 | 550 | 11,09 | |
| 550 | 11,09 | |||
| 550 | 11,09 | |||
| 14.07.2025 | 11:07:31,883 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 14.07.2025 | 11:06:54,021 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 11:06:53,273 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 11:06:45,486 | 243 | 11,07 | |
| 243 | 11,07 | |||
| 243 | 11,07 | |||
| 14.07.2025 | 11:06:38,669 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 11:06:35,748 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 14.07.2025 | 11:04:20,603 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 14.07.2025 | 11:03:46,171 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 14.07.2025 | 11:02:15,022 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 11:02:01,200 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 11:01:54,151 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 11:01:13,893 | 220 | 11,07 | |
| 220 | 11,07 | |||
| 220 | 11,07 | |||
| 14.07.2025 | 11:00:51,845 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 10:59:05,378 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 14.07.2025 | 10:58:55,295 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00