Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1694
4170
104,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:30:10,981 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:10,777 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:10,434 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:30:10,244 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:10,168 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:09,866 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:09,766 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:09,415 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:09,209 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:08,832 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:08,740 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:08,661 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:08,462 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:08,264 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,960 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,900 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,744 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,657 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,558 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,151 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:07,014 | 4 | 104,9549 | |
| 2 | 104,9549 | |||
| 4 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:30:06,951 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:30:06,747 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:06,354 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:06,047 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:05,828 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:30:05,543 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:30:04,877 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:04,642 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:04,494 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:04,436 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:04,072 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:30:03,950 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:03,707 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:03,537 | 3 | 104,9649 | |
| 2 | 104,9649 | |||
| 3 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:03,511 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:30:03,178 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:03,099 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:30:03,015 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:01,875 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:01,312 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:29:47,732 | 16 | 104,9401 | |
| 16 | 104,9401 | |||
| 16 | 104,9401 | |||
| 05.08.2025 | 09:29:44,816 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:43,809 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:43,710 | 4 | 104,9549 | |
| 4 | 104,9549 | |||
| 4 | 104,9549 | |||
| 05.08.2025 | 09:29:43,506 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:42,685 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:29:42,601 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:42,300 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:41,896 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:41,796 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:40,789 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:40,284 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:29:40,187 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:39,782 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:39,177 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:38,874 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:37,971 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:37,467 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:36,363 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:36,266 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:36,060 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:29:35,756 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:35,657 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:35,123 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:35,053 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:34,045 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:32,743 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:31,836 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:29:17,548 | 19 | 104,9401 | |
| 19 | 104,9401 | |||
| 19 | 104,9401 | |||
| 05.08.2025 | 09:29:13,121 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:29:12,215 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:12,117 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:29:12,019 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:10,713 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:10,511 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:10,413 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:10,295 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:10,212 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:29:09,709 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:29:08,905 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:08,706 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:08,413 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:07,998 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:07,696 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:06,789 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:06,687 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:06,290 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:06,149 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:06,086 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:05,781 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:05,580 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:05,274 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:04,166 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:29:03,569 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:29:03,461 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:29:02,957 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:29:02,457 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:28:47,270 | 9 | 104,9351 | |
| 9 | 104,9351 | |||
| 9 | 104,9351 | |||
| 05.08.2025 | 09:28:40,422 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:40,218 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:28:40,122 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:39,519 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:38,207 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:28:36,965 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:36,902 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:36,497 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:28:36,196 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:36,098 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:28:35,695 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:35,595 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:35,495 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:28:33,890 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:28:32,282 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:28:17,684 | 15 | 104,9251 | |
| 15 | 104,9251 | |||
| 15 | 104,9251 | |||
| 05.08.2025 | 09:28:10,431 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:28:10,026 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:09,930 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:09,632 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:08,722 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:08,623 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:08,521 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:08,221 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 05.08.2025 | 09:28:08,083 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:08,022 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:07,621 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:07,521 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:06,612 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:05,710 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:05,606 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:05,006 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:04,902 | 3 | 104,9399 | |
| 3 | 104,9399 | |||
| 3 | 104,9399 | |||
| 05.08.2025 | 09:28:04,381 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:04,297 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:03,697 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:03,091 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:02,895 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:02,689 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:28:02,107 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 09:27:59,673 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 05.08.2025 | 09:27:57,095 | 9 | 104,9349 | |
| 9 | 104,9349 | |||
| 9 | 104,9349 | |||
| 05.08.2025 | 09:27:50,014 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 09:27:47,398 | 14 | 104,9151 | |
| 14 | 104,9151 | |||
| 14 | 104,9151 | |||
| 05.08.2025 | 09:27:41,053 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:27:40,952 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:27:40,751 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:27:40,345 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 05.08.2025 | 09:27:40,249 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:27:40,147 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:27:38,483 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:27:38,440 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:27:38,035 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:27:37,936 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:37,030 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:36,628 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:36,323 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:35,720 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:35,419 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:34,726 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:34,090 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:34,013 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:33,407 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:32,401 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:27:29,692 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 05.08.2025 | 09:27:17,417 | 21 | 104,9403 | |
| 21 | 104,9403 | |||
| 21 | 104,9403 | |||
| 05.08.2025 | 09:27:12,287 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:11,800 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:27:11,685 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:11,381 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:11,282 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:11,001 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:10,873 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:10,775 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:10,675 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:10,378 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:10,058 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:09,973 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:09,881 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:09,067 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:08,967 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:08,868 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:27:08,365 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:07,862 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:27:07,460 | 10 | 104,9699 | |
| 10 | 104,9699 | |||
| 10 | 104,9699 | |||
| 05.08.2025 | 09:27:06,352 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:06,150 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:05,851 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:05,749 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:05,650 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:04,037 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:03,942 | 2 | 104,9452 | |
| 2 | 104,9452 | |||
| 2 | 104,9452 | |||
| 05.08.2025 | 09:27:03,343 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:27:01,982 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:01,932 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:27:00,325 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:47,551 | 16 | 104,9451 | |
| 16 | 104,9451 | |||
| 16 | 104,9451 | |||
| 05.08.2025 | 09:26:44,129 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:43,927 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:43,226 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:42,924 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:42,043 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:41,887 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:26:41,219 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:26:40,916 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:40,514 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:40,313 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:40,213 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:39,207 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:38,703 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:38,107 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:37,887 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:26:37,798 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:37,294 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:37,092 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:36,692 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:36,389 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:26:35,287 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:34,781 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:34,241 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:34,178 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:33,175 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:18,578 | 14 | 104,9301 | |
| 14 | 104,9301 | |||
| 14 | 104,9301 | |||
| 05.08.2025 | 09:26:14,040 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 05.08.2025 | 09:26:13,339 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:26:13,138 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:12,935 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:12,635 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:26:11,831 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:11,329 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:26:10,724 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:26:10,622 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:26:10,522 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:26:10,324 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:26:10,221 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:10,154 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:26:10,122 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:26:09,017 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 09:26:08,813 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:08,717 | 4 | 104,9549 | |
| 4 | 104,9549 | |||
| 4 | 104,9549 | |||
| 05.08.2025 | 09:26:08,010 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:07,710 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:26:07,435 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:26:07,308 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:06,804 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:06,602 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:06,402 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:05,998 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:05,102 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:04,591 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:04,492 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:04,392 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:26:03,992 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:26:03,745 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:26:03,688 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:57,042 | 10 | 104,9699 | |
| 10 | 104,9699 | |||
| 10 | 104,9699 | |||
| 05.08.2025 | 09:25:47,394 | 10 | 104,9351 | |
| 10 | 104,9351 | |||
| 10 | 104,9351 | |||
| 05.08.2025 | 09:25:44,475 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:25:44,075 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:43,971 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:43,572 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:25:43,472 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:43,369 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:42,866 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:25:42,665 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:25:42,566 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:42,061 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:41,759 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:41,456 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 05.08.2025 | 09:25:41,359 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:41,100 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:40,753 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:40,351 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:40,051 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:39,350 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:38,844 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:38,338 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:38,137 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:38,037 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:37,437 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:37,334 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:36,236 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:25:36,201 | 5 | 104,9549 | |
| 5 | 104,9549 | |||
| 5 | 104,9549 | |||
| 05.08.2025 | 09:25:36,129 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:25:35,324 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:33,514 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:25:33,311 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:32,709 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:25:17,513 | 15 | 104,9401 | |
| 15 | 104,9401 | |||
| 15 | 104,9401 | |||
| 05.08.2025 | 09:25:14,395 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:25:14,296 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:25:14,098 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:13,992 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:13,487 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:13,289 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:12,884 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:25:12,381 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:12,281 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:12,182 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:11,915 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:11,845 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:25:11,780 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:25:11,478 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:10,774 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:10,673 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:10,169 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:09,498 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:09,408 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:25:09,265 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:25:08,760 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:25:08,659 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:25:08,559 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:25:08,055 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:25:07,954 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:25:07,856 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:25:05,341 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:25:05,040 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:04,835 | 5 | 104,9649 | |
| 5 | 104,9649 | |||
| 5 | 104,9649 | |||
| 05.08.2025 | 09:25:04,677 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:03,929 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:25:03,525 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:25:02,061 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:24:48,532 | 14 | 104,9601 | |
| 14 | 104,9601 | |||
| 14 | 104,9601 | |||
| 05.08.2025 | 09:24:44,229 | 5 | 104,9799 | |
| 5 | 104,9799 | |||
| 5 | 104,9799 | |||
| 05.08.2025 | 09:24:43,713 | 3 | 104,9799 | |
| 3 | 104,9799 | |||
| 3 | 104,9799 | |||
| 05.08.2025 | 09:24:43,607 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:24:43,307 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:24:42,800 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:24:42,603 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 05.08.2025 | 09:24:41,595 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:24:41,057 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:24:40,263 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:24:40,192 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:24:39,887 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:54:17
Letzte Aktualisierung:
05.08.2025 @ 19:54:17