Tradegate Exchange

Vanguard FTSE All-World U.ETF

708

628

123.68

Date	Time	Volume	Order Volume	Price
06/05/2025	13:11:02.930	6		123.68
			6	123.68
			6	123.68
06/05/2025	13:11:01.370	8		123.68
			8	123.68
			8	123.68
06/05/2025	13:10:37.833	1		123.68
			1	123.68
			1	123.68
06/05/2025	13:09:16.114	1		123.62
			1	123.62
			1	123.62
06/05/2025	13:06:46.882	2		123.64
			2	123.64
			1	123.64
			1	123.64
06/05/2025	13:04:37.958	3		123.58
			3	123.58
			3	123.58
06/05/2025	13:01:22.725	5		123.62
			5	123.62
			5	123.62
06/05/2025	12:58:19.507	3		123.52
			3	123.52
			3	123.52
06/05/2025	12:57:40.146	9		123.54
			9	123.54
			9	123.54
06/05/2025	12:57:25.692	5		123.54
			5	123.54
			5	123.54
06/05/2025	12:57:17.881	8		123.52
			8	123.52
			8	123.52
06/05/2025	12:56:57.887	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:56:25.469	3		123.54
			3	123.54
			3	123.54
06/05/2025	12:55:33.574	13		123.54
			13	123.54
			13	123.54
06/05/2025	12:55:12.966	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:55:01.690	80		123.56
			80	123.56
			80	123.56
06/05/2025	12:54:49.762	243		123.56
			243	123.56
			243	123.56
06/05/2025	12:54:34.543	1		123.54
			1	123.54
			1	123.54
06/05/2025	12:54:25.146	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:54:04.956	32		123.54
			32	123.54
			32	123.54
06/05/2025	12:52:38.555	2		123.52
			2	123.52
			2	123.52
06/05/2025	12:51:02.467	15		123.56
			15	123.56
			15	123.56
06/05/2025	12:50:17.976	8		123.56
			8	123.56
			8	123.56
06/05/2025	12:50:11.621	400		123.58
			400	123.58
			400	123.58
06/05/2025	12:49:58.680	1		123.56
			1	123.56
			1	123.56
06/05/2025	12:49:08.537	1		123.54
			1	123.54
			1	123.54
06/05/2025	12:48:33.287	512		123.52
			512	123.52
			512	123.52
06/05/2025	12:48:11.203	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:47:57.245	3		123.52
			3	123.52
			3	123.52
06/05/2025	12:47:21.582	15		123.54
			15	123.54
			15	123.54
06/05/2025	12:46:50.413	3		123.54
			3	123.54
			3	123.54
06/05/2025	12:45:34.166	79		123.50
			79	123.50
			79	123.50
06/05/2025	12:44:01.515	5		123.52
			5	123.52
			5	123.52
06/05/2025	12:43:05.243	3		123.56
			3	123.56
			3	123.56
06/05/2025	12:42:00.941	5		123.54
			5	123.54
			5	123.54
06/05/2025	12:41:15.646	1		123.58
			1	123.58
			1	123.58
06/05/2025	12:41:15.037	1		123.58
			1	123.58
			1	123.58
06/05/2025	12:41:13.303	8		123.58
			8	123.58
			8	123.58
06/05/2025	12:40:36.388	3		123.58
			3	123.58
			3	123.58
06/05/2025	12:40:31.053	13		123.62
			13	123.62
			13	123.62
06/05/2025	12:40:06.820	1		123.60
			1	123.60
			1	123.60
06/05/2025	12:38:34.670	27		123.58
			27	123.58
			27	123.58
06/05/2025	12:35:35.109	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:35:00.342	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:34:12.034	160		123.52
			160	123.52
			160	123.52
06/05/2025	12:31:13.476	190		123.50
			190	123.50
			190	123.50
06/05/2025	12:30:26.038	81		123.52
			81	123.52
			81	123.52
06/05/2025	12:28:18.738	150		123.48
			150	123.48
			150	123.48
06/05/2025	12:27:08.791	2		123.48
			2	123.48
			2	123.48
06/05/2025	12:25:46.103	24		123.50
			24	123.50
			24	123.50
06/05/2025	12:24:59.370	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:24:41.144	1		123.50
			1	123.50
			1	123.50
06/05/2025	12:23:34.915	10		123.54
			10	123.54
			10	123.54
06/05/2025	12:23:26.263	9		123.50
			9	123.50
			9	123.50
06/05/2025	12:22:52.387	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:21:56.126	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:20:05.135	20		123.52
			20	123.52
			20	123.52
06/05/2025	12:19:51.299	13		123.50
			13	123.50
			13	123.50
06/05/2025	12:19:06.241	7		123.52
			7	123.52
			7	123.52
06/05/2025	12:17:38.885	9		123.50
			9	123.50
			9	123.50
06/05/2025	12:17:00.675	1		123.46
			1	123.46
			1	123.46
06/05/2025	12:16:57.976	1		123.46
			1	123.46
			1	123.46
06/05/2025	12:15:50.473	1		123.44
			1	123.44
			1	123.44
06/05/2025	12:15:35.721	16		123.40
			16	123.40
			16	123.40
06/05/2025	12:13:14.423	3		123.36
			3	123.36
			3	123.36
06/05/2025	12:12:34.568	15		123.36
			15	123.36
			15	123.36
06/05/2025	12:10:53.113	2		123.38
			2	123.38
			2	123.38
06/05/2025	12:10:47.759	2		123.38
			2	123.38
			2	123.38
06/05/2025	12:08:59.604	5		123.38
			5	123.38
			5	123.38
06/05/2025	12:08:10.602	3		123.36
			3	123.36
			3	123.36
06/05/2025	12:07:42.446	17		123.38
			17	123.38
			17	123.38
06/05/2025	12:07:28.536	3		123.42
			3	123.42
			3	123.42
06/05/2025	12:05:31.355	9		123.42
			9	123.42
			9	123.42
06/05/2025	12:03:51.835	9		123.42
			9	123.42
			9	123.42
06/05/2025	12:02:55.895	162		123.44
			162	123.44
			162	123.44
06/05/2025	12:01:00.745	1		123.44
			1	123.44
			1	123.44
06/05/2025	11:59:46.493	6		123.48
			6	123.48
			6	123.48
06/05/2025	11:59:23.694	10		123.48
			10	123.48
			10	123.48
06/05/2025	11:59:18.964	5		123.48
			5	123.48
			5	123.48
06/05/2025	11:58:00.909	1		123.48
			1	123.48
			1	123.48
06/05/2025	11:56:21.352	4		123.46
			4	123.46
			4	123.46
06/05/2025	11:56:04.178	1		123.48
			1	123.48
			1	123.48
06/05/2025	11:55:51.031	300		123.46
			300	123.46
			300	123.46
06/05/2025	11:53:55.217	13		123.40
			13	123.40
			13	123.40
06/05/2025	11:53:40.585	4		123.38
			4	123.38
			4	123.38
06/05/2025	11:52:39.898	3		123.32
			3	123.32
			3	123.32
06/05/2025	11:52:39.596	1		123.32
			1	123.32
			1	123.32
06/05/2025	11:51:49.900	130		123.30
			130	123.30
			130	123.30
06/05/2025	11:51:06.957	8		123.28
			8	123.28
			8	123.28
06/05/2025	11:45:10.399	5		123.22
			5	123.22
			5	123.22
06/05/2025	11:44:38.319	155		123.26
			155	123.26
			155	123.26
06/05/2025	11:44:08.551	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:43:08.997	2		123.22
			2	123.22
			2	123.22
06/05/2025	11:42:15.110	2		123.20
			2	123.20
			2	123.20
06/05/2025	11:41:22.703	5		123.24
			5	123.24
			5	123.24
06/05/2025	11:41:21.443	18		123.24
			18	123.24
			18	123.24
06/05/2025	11:40:33.364	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:39:29.610	2		123.24
			2	123.24
			2	123.24
06/05/2025	11:38:03.983	2		123.30
			2	123.30
			2	123.30
06/05/2025	11:37:22.734	261		123.32
			261	123.32
			261	123.32
06/05/2025	11:35:06.138	3		123.26
			3	123.26
			3	123.26
06/05/2025	11:34:11.789	1		123.26
			1	123.26
			1	123.26
06/05/2025	11:33:32.948	81		123.26
			81	123.26
			81	123.26
06/05/2025	11:32:56.323	1		123.28
			1	123.28
			1	123.28
06/05/2025	11:32:41.638	1		123.28
			1	123.28
			1	123.28
06/05/2025	11:28:14.734	4		123.20
			4	123.20
			4	123.20
06/05/2025	11:27:34.988	16		123.20
			16	123.20
			16	123.20
06/05/2025	11:26:30.361	1		123.20
			1	123.20
			1	123.20
06/05/2025	11:25:53.423	4		123.18
			4	123.18
			4	123.18
06/05/2025	11:23:46.501	80		123.22
			80	123.22
			80	123.22
06/05/2025	11:22:59.354	2		123.18
			2	123.18
			2	123.18
06/05/2025	11:21:56.639	3		123.20
			3	123.20
			3	123.20
06/05/2025	11:21:50.357	3		123.20
			3	123.20
			3	123.20
06/05/2025	11:21:37.981	1		123.22
			1	123.22
			1	123.22
06/05/2025	11:21:05.164	1		123.20
			1	123.20
			1	123.20
06/05/2025	11:20:50.100	3		123.24
			3	123.24
			3	123.24
06/05/2025	11:20:23.831	5		123.24
			5	123.24
			5	123.24
06/05/2025	11:20:05.150	1		123.22
			1	123.22
			1	123.22
06/05/2025	11:19:09.780	3		123.22
			3	123.22
			3	123.22
06/05/2025	11:18:08.850	15		123.22
			15	123.22
			15	123.22
06/05/2025	11:17:41.236	5		123.20
			5	123.20
			5	123.20
06/05/2025	11:17:26.774	3		123.22
			3	123.22
			3	123.22
06/05/2025	11:17:26.123	700		123.24
			700	123.24
			700	123.24
06/05/2025	11:17:21.233	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:17:05.287	100		123.24
			100	123.24
			100	123.24
06/05/2025	11:15:10.564	22		123.26
			22	123.26
			22	123.26
06/05/2025	11:14:32.852	15		123.24
			15	123.24
			15	123.24
06/05/2025	11:14:22.908	65		123.24
			65	123.24
			65	123.24
06/05/2025	11:14:14.809	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:11:49.920	5		123.26
			5	123.26
			5	123.26
06/05/2025	11:10:58.605	5		123.30
			5	123.30
			5	123.30
06/05/2025	11:07:25.383	81		123.40
			81	123.40
			81	123.40
06/05/2025	11:06:41.112	1		123.40
			1	123.40
			1	123.40
06/05/2025	11:06:16.854	1		123.40
			1	123.40
			1	123.40
06/05/2025	11:04:45.664	32		123.32
			32	123.32
			32	123.32
06/05/2025	11:04:35.539	3		123.32
			3	123.32
			3	123.32
06/05/2025	11:03:47.860	5		123.32
			5	123.32
			5	123.32
06/05/2025	11:00:29.491	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:59:46.010	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:59:41.757	25		123.44
			25	123.44
			25	123.44
06/05/2025	10:58:40.085	3		123.40
			3	123.40
			3	123.40
06/05/2025	10:57:43.367	1		123.42
			1	123.42
			1	123.42
06/05/2025	10:57:39.497	8		123.38
			8	123.38
			8	123.38
06/05/2025	10:55:30.167	4		123.34
			4	123.34
			4	123.34
06/05/2025	10:51:32.961	5		123.40
			5	123.40
			5	123.40
06/05/2025	10:50:01.137	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:48:46.274	1		123.40
			1	123.40
			1	123.40
06/05/2025	10:48:07.938	48		123.40
			48	123.40
			48	123.40
06/05/2025	10:47:50.234	20		123.38
			20	123.38
			20	123.38
06/05/2025	10:47:01.056	50		123.34
			50	123.34
			50	123.34
06/05/2025	10:46:51.036	25		123.36
			25	123.36
			25	123.36
06/05/2025	10:46:39.147	16		123.36
			16	123.36
			16	123.36
06/05/2025	10:45:50.791	2		123.36
			2	123.36
			2	123.36
06/05/2025	10:45:13.438	4		123.34
			4	123.34
			4	123.34
06/05/2025	10:45:08.713	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:44:15.273	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:43:30.004	100		123.36
			100	123.36
			100	123.36
06/05/2025	10:43:12.217	2		123.38
			2	123.38
			2	123.38
06/05/2025	10:42:18.022	2		123.32
			2	123.32
			2	123.32
06/05/2025	10:42:04.443	9		123.28
			9	123.28
			9	123.28
06/05/2025	10:41:38.971	1		123.30
			1	123.30
			1	123.30
06/05/2025	10:41:36.343	1		123.30
			1	123.30
			1	123.30
06/05/2025	10:40:39.238	81		123.32
			81	123.32
			81	123.32
06/05/2025	10:40:12.636	18		123.30
			18	123.30
			18	123.30
06/05/2025	10:39:55.175	7		123.30
			7	123.30
			7	123.30
06/05/2025	10:39:23.031	33		123.30
			33	123.30
			33	123.30
06/05/2025	10:38:52.094	4		123.32
			4	123.32
			4	123.32
06/05/2025	10:38:28.742	9		123.28
			9	123.28
			9	123.28
06/05/2025	10:37:58.934	1		123.26
			1	123.26
			1	123.26
06/05/2025	10:37:19.528	18		123.30
			18	123.30
			18	123.30
06/05/2025	10:35:47.904	3		123.26
			3	123.26
			3	123.26
06/05/2025	10:35:30.389	8		123.30
			8	123.30
			8	123.30
06/05/2025	10:35:17.515	820		123.28
			820	123.28
			820	123.28
06/05/2025	10:34:48.998	6		123.28
			6	123.28
			6	123.28
06/05/2025	10:33:05.415	5		123.26
			5	123.26
			5	123.26
06/05/2025	10:33:00.773	2		123.26
			2	123.26
			2	123.26
06/05/2025	10:30:03.662	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:29:18.040	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:29:15.254	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:24:49.481	8		123.20
			8	123.20
			8	123.20
06/05/2025	10:24:31.433	320		123.18
			320	123.18
			320	123.18
06/05/2025	10:24:25.429	3		123.16
			3	123.16
			3	123.16
06/05/2025	10:24:09.112	41		123.14
			41	123.14
			41	123.14
06/05/2025	10:23:39.630	13		123.16
			13	123.16
			13	123.16
06/05/2025	10:23:24.571	40		123.14
			40	123.14
			40	123.14
06/05/2025	10:22:59.801	10		123.16
			10	123.16
			10	123.16
06/05/2025	10:22:50.319	1		123.16
			1	123.16
			1	123.16
06/05/2025	10:22:17.711	2		123.18
			2	123.18
			2	123.18
06/05/2025	10:21:11.105	23		123.16
			23	123.16
			23	123.16
06/05/2025	10:20:41.185	7		123.18
			7	123.18
			7	123.18
06/05/2025	10:20:25.276	50		123.18
			50	123.18
			50	123.18
06/05/2025	10:19:51.984	2		123.22
			2	123.22
			2	123.22
06/05/2025	10:19:25.979	1		123.26
			1	123.26
			1	123.26
06/05/2025	10:18:39.761	1		123.32
			1	123.32
			1	123.32
06/05/2025	10:17:19.363	17		123.28
			17	123.28
			17	123.28
06/05/2025	10:17:06.326	18		123.28
			18	123.28
			18	123.28
06/05/2025	10:16:39.444	1 000		123.32
			1 000	123.32
			1 000	123.32
06/05/2025	10:16:25.651	16		123.30
			16	123.30
			16	123.30
06/05/2025	10:16:10.312	9		123.32
			9	123.32
			9	123.32
06/05/2025	10:15:48.908	62		123.32
			62	123.32
			62	123.32
06/05/2025	10:14:14.317	1		123.36
			1	123.36
			1	123.36
06/05/2025	10:11:57.545	3		123.44
			3	123.44
			3	123.44
06/05/2025	10:11:02.190	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:09:16.061	114		123.50
			114	123.50
			114	123.50
06/05/2025	10:06:54.855	1		123.56
			1	123.56
			1	123.56
06/05/2025	10:05:42.275	1		123.48
			1	123.48
			1	123.48
06/05/2025	10:04:58.722	16		123.44
			16	123.44
			16	123.44
06/05/2025	10:04:28.495	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:03:59.380	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:03:31.494	4		123.38
			4	123.38
			4	123.38
06/05/2025	10:03:18.707	2		123.42
			2	123.42
			2	123.42
06/05/2025	10:02:56.159	5		123.48
			5	123.48
			5	123.48
06/05/2025	10:02:50.026	1		123.50
			1	123.50
			1	123.50
06/05/2025	10:01:26.641	2		123.50
			2	123.50
			2	123.50
06/05/2025	10:01:25.531	9		123.50
			9	123.50
			9	123.50
06/05/2025	10:01:07.448	56		123.48
			56	123.48
			56	123.48
06/05/2025	10:00:19.368	1		123.50
			1	123.50
			1	123.50
06/05/2025	09:59:43.380	16		123.50
			16	123.50
			16	123.50
06/05/2025	09:59:40.136	2		123.52
			2	123.52
			2	123.52
06/05/2025	09:59:14.514	40		123.52
			40	123.52
			40	123.52
06/05/2025	09:58:19.300	12		123.54
			12	123.54
			12	123.54
06/05/2025	09:57:26.411	1		123.56
			1	123.56
			1	123.56
06/05/2025	09:57:09.977	3		123.56
			3	123.56
			3	123.56
06/05/2025	09:56:05.593	3		123.50
			3	123.50
			3	123.50
06/05/2025	09:53:36.085	8		123.52
			8	123.52
			8	123.52
06/05/2025	09:52:38.525	1		123.56
			1	123.56
			1	123.56
06/05/2025	09:52:22.812	1		123.56
			1	123.56
			1	123.56
06/05/2025	09:51:55.457	89		123.54
			89	123.54
			89	123.54
06/05/2025	09:51:01.892	16		123.54
			16	123.54
			16	123.54
06/05/2025	09:50:51.717	3		123.54
			3	123.54
			3	123.54
06/05/2025	09:50:01.896	2		123.54
			2	123.54
			2	123.54
06/05/2025	09:49:32.581	16		123.52
			16	123.52
			16	123.52
06/05/2025	09:47:50.031	2		123.54
			2	123.54
			2	123.54
06/05/2025	09:47:36.644	5		123.56
			5	123.56
			5	123.56
06/05/2025	09:47:17.012	17		123.56
			17	123.56
			17	123.56
06/05/2025	09:45:59.103	66		123.48
			66	123.48
			66	123.48
06/05/2025	09:45:41.683	1		123.50
			1	123.50
			1	123.50
06/05/2025	09:45:05.625	50		123.46
			50	123.46
			50	123.46
06/05/2025	09:44:15.048	1		123.50
			1	123.50
			1	123.50
06/05/2025	09:44:11.103	50		123.48
			50	123.48
			50	123.48
06/05/2025	09:44:07.295	1		123.48
			1	123.48
			1	123.48
06/05/2025	09:42:05.628	1		123.50
			1	123.50
			1	123.50
06/05/2025	09:40:58.578	2		123.50
			2	123.50
			2	123.50
06/05/2025	09:40:41.037	15		123.48
			15	123.48
			15	123.48
06/05/2025	09:39:45.915	20		123.46
			20	123.46
			20	123.46
06/05/2025	09:39:45.786	94		123.50
			10	123.50
			4	123.50
			94	123.50
			80	123.50
06/05/2025	09:39:42.185	10		123.52
			10	123.52
			10	123.52
06/05/2025	09:39:13.567	4		123.54
			4	123.54
			4	123.54
06/05/2025	09:37:09.874	16		123.62
			16	123.62
			16	123.62
06/05/2025	09:36:55.360	1		123.60
			1	123.60
			1	123.60
06/05/2025	09:36:52.605	4		123.62
			4	123.62
			4	123.62
06/05/2025	09:36:18.013	10		123.60
			10	123.60
			10	123.60
06/05/2025	09:36:13.579	8		123.60
			8	123.60
			8	123.60
06/05/2025	09:36:02.818	6		123.60
			6	123.60
			6	123.60
06/05/2025	09:35:34.849	126		123.60
			7	123.60
			126	123.60
			119	123.60
06/05/2025	09:35:34.751	9		123.62
			9	123.62
			9	123.62
06/05/2025	09:34:12.145	3		123.68
			3	123.68
			3	123.68
06/05/2025	09:33:21.921	1		123.72
			1	123.72
			1	123.72
06/05/2025	09:33:11.253	15		123.72
			15	123.72
			15	123.72
06/05/2025	09:32:55.548	2		123.70
			2	123.70
			2	123.70
06/05/2025	09:32:03.703	1		123.72
			1	123.72
			1	123.72
06/05/2025	09:31:09.083	2		123.68
			2	123.68
			2	123.68
06/05/2025	09:31:04.827	4		123.68
			4	123.68
			4	123.68
06/05/2025	09:30:40.664	2		123.62
			2	123.62
			2	123.62
06/05/2025	09:30:32.028	1		123.66
			1	123.66
			1	123.66
06/05/2025	09:30:26.394	1		123.68
			1	123.68
			1	123.68
06/05/2025	09:30:00.532	2		123.72
			2	123.72
			2	123.72
06/05/2025	09:29:46.408	36		123.70
			36	123.70
			36	123.70
06/05/2025	09:27:20.551	9		123.76
			9	123.76
			9	123.76
06/05/2025	09:27:03.895	1		123.72
			1	123.72
			1	123.72
06/05/2025	09:27:02.283	1		123.72
			1	123.72
			1	123.72
06/05/2025	09:27:01.888	1		123.72
			1	123.72
			1	123.72
06/05/2025	09:26:51.733	7		123.72
			7	123.72
			7	123.72
06/05/2025	09:26:51.149	10		123.74
			10	123.74
			10	123.74
06/05/2025	09:26:45.597	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:32.498	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:15.007	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:14.284	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:09.552	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:09.453	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:07.641	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:26:06.333	9		123.74
			9	123.74
			9	123.74
06/05/2025	09:26:05.869	4		123.74
			4	123.74
			4	123.74
06/05/2025	09:26:04.516	1		123.74
			1	123.74
			1	123.74
06/05/2025	09:25:47.203	5		123.72
			5	123.72
			5	123.72
06/05/2025	09:25:45.036	37		123.74
			17	123.74
			37	123.74
			10	123.74
			10	123.74
06/05/2025	09:25:39.149	1		123.76
			1	123.76
			1	123.76
06/05/2025	09:25:37.741	2		123.76
			2	123.76
			2	123.76
06/05/2025	09:25:09.755	5		123.76
			5	123.76
			5	123.76
06/05/2025	09:25:08.945	1		123.76
			1	123.76
			1	123.76
06/05/2025	09:24:58.182	4		123.78
			4	123.78
			4	123.78
06/05/2025	09:24:56.703	10		123.78
			10	123.78
			10	123.78
06/05/2025	09:24:45.365	17		123.78
			17	123.78
			17	123.78
06/05/2025	09:24:44.495	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:40.180	9		123.76
			9	123.76
			9	123.76
06/05/2025	09:24:37.662	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:34.858	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:32.129	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:21.074	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:13.710	2		123.78
			2	123.78
			2	123.78
06/05/2025	09:24:11.601	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:24:03.242	2		123.78
			2	123.78
			2	123.78
06/05/2025	09:23:58.946	40		123.76
			40	123.76
			40	123.76
06/05/2025	09:23:47.645	2		123.78
			2	123.78
			2	123.78
06/05/2025	09:23:47.139	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:23:44.324	5		123.76
			5	123.76
			5	123.76
06/05/2025	09:23:43.721	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:23:37.595	2		123.80
			2	123.80
			2	123.80
06/05/2025	09:23:36.481	1		123.80
			1	123.80
			1	123.80
06/05/2025	09:23:12.619	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:23:10.300	1		123.78
			1	123.78
			1	123.78
06/05/2025	09:23:06.854	20		123.78
			20	123.78
			20	123.78
06/05/2025	09:22:51.614	8		123.84
			8	123.84
			8	123.84
06/05/2025	09:22:36.909	1		123.84
			1	123.84
			1	123.84
06/05/2025	09:22:29.541	8		123.82
			8	123.82
			8	123.82
06/05/2025	09:22:12.941	1		123.86
			1	123.86
			1	123.86
06/05/2025	09:22:12.334	1		123.86
			1	123.86
			1	123.86
06/05/2025	09:22:11.426	2		123.86
			2	123.86
			2	123.86
06/05/2025	09:22:03.478	1		123.86
			1	123.86
			1	123.86
06/05/2025	09:22:02.473	1		123.86
			1	123.86
			1	123.86
06/05/2025	09:22:02.272	1		123.86
			1	123.86
			1	123.86
06/05/2025	09:21:48.638	50		123.84
			50	123.84
			50	123.84
06/05/2025	09:21:42.560	2		123.82
			2	123.82
			2	123.82
06/05/2025	09:21:37.628	1		123.84
			1	123.84
			1	123.84
06/05/2025	09:21:35.721	1		123.84
			1	123.84
			1	123.84
06/05/2025	09:21:33.310	1		123.84
			1	123.84
			1	123.84
06/05/2025	09:21:23.558	4		123.82
			4	123.82
			4	123.82
06/05/2025	09:21:18.629	20		123.84
			20	123.84
			20	123.84
06/05/2025	09:21:10.174	1		123.82
			1	123.82
			1	123.82
06/05/2025	09:21:05.299	913		123.80
			913	123.80
			913	123.80
06/05/2025	09:20:42.711	1		123.84
			1	123.84
			1	123.84
06/05/2025	09:20:39.389	1		123.84
			1	123.84
			1	123.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6408 / Ask: 94.7925
Volume: 10 504
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:11:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice