Tradegate Exchange

Vanguard FTSE All-World U.ETF

127

123.98

Date	Time	Volume	Order Volume	Price
06/05/2025	09:00:11.894	2		123.98
			2	123.98
			2	123.98
06/05/2025	09:00:11.795	1		123.98
			1	123.98
			1	123.98
06/05/2025	09:00:11.159	1		123.98
			1	123.98
			1	123.98
06/05/2025	09:00:08.136	117		123.98
			117	123.98
			81	123.98
			1	123.98
			5	123.98
			1	123.98
			1	123.98
			1	123.98
			1	123.98
			25	123.98
			1	123.98
06/05/2025	08:56:16.442	3		123.86
			3	123.86
			3	123.86
06/05/2025	08:55:46.156	1		124.00
			1	124.00
			1	124.00
06/05/2025	08:55:44.143	1		124.00
			1	124.00
			1	124.00
06/05/2025	08:55:19.178	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:55:13.243	5		123.84
			5	123.84
			5	123.84
06/05/2025	08:54:59.963	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:54:56.642	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:54:55.334	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:54:47.282	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:53:50.105	82		123.98
			1	123.98
			81	123.98
			82	123.98
06/05/2025	08:49:53.935	23		123.96
			23	123.96
			23	123.96
06/05/2025	08:47:58.925	1		123.90
			1	123.90
			1	123.90
06/05/2025	08:47:58.621	3		123.82
			3	123.82
			3	123.82
06/05/2025	08:47:55.497	1		123.90
			1	123.90
			1	123.90
06/05/2025	08:46:18.831	3		123.90
			3	123.90
			3	123.90
06/05/2025	08:45:07.381	2		123.90
			2	123.90
			2	123.90
06/05/2025	08:44:30.150	1		123.88
			1	123.88
			1	123.88
06/05/2025	08:44:00.068	1		123.88
			1	123.88
			1	123.88
06/05/2025	08:42:03.918	1		123.92
			1	123.92
			1	123.92
06/05/2025	08:41:46.098	3		123.82
			3	123.82
			3	123.82
06/05/2025	08:40:52.783	1		123.94
			1	123.94
			1	123.94
06/05/2025	08:40:33.264	1		123.96
			1	123.96
			1	123.96
06/05/2025	08:39:58.198	9		123.94
			9	123.94
			9	123.94
06/05/2025	08:38:56.065	1		123.96
			1	123.96
			1	123.96
06/05/2025	08:38:36.545	3		123.82
			3	123.82
			3	123.82
06/05/2025	08:38:31.717	1		123.82
			1	123.82
			1	123.82
06/05/2025	08:38:15.406	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:38:01.112	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:36:57.512	1		124.02
			1	124.02
			1	124.02
06/05/2025	08:36:27.024	1		124.02
			1	124.02
			1	124.02
06/05/2025	08:33:19.834	3		123.88
			3	123.88
			3	123.88
06/05/2025	08:32:13.926	41		124.00
			41	124.00
			41	124.00
06/05/2025	08:30:55.176	1		124.00
			1	124.00
			1	124.00
06/05/2025	08:30:34.600	4		124.00
			4	124.00
			4	124.00
06/05/2025	08:30:12.153	1		124.00
			1	124.00
			1	124.00
06/05/2025	08:30:10.344	3		123.86
			3	123.86
			3	123.86
06/05/2025	08:30:05.514	1		124.02
			1	124.02
			1	124.02
06/05/2025	08:30:00.085	202		124.02
			202	124.02
			202	124.02
06/05/2025	08:28:14.226	1		124.02
			1	124.02
			1	124.02
06/05/2025	08:26:31.015	9		124.00
			9	124.00
			9	124.00
06/05/2025	08:26:22.007	260		124.00
			260	124.00
			260	124.00
06/05/2025	08:25:22.137	12		124.00
			12	124.00
			12	124.00
06/05/2025	08:25:14.886	5		124.00
			5	124.00
			5	124.00
06/05/2025	08:24:56.966	4		123.84
			4	123.84
			4	123.84
06/05/2025	08:24:01.621	1		124.00
			1	124.00
			1	124.00
06/05/2025	08:23:53.569	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:23:48.936	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:23:19.247	1 000		123.96
			1 000	123.96
			1 000	123.96
06/05/2025	08:22:44.844	1		123.92
			1	123.92
			1	123.92
06/05/2025	08:22:14.172	10		123.92
			10	123.92
			10	123.92
06/05/2025	08:21:40.961	1		123.94
			1	123.94
			1	123.94
06/05/2025	08:21:07.644	4		123.82
			4	123.82
			4	123.82
06/05/2025	08:20:48.123	2		123.98
			2	123.98
			2	123.98
06/05/2025	08:20:13.416	3		123.98
			3	123.98
			3	123.98
06/05/2025	08:19:02.558	1		123.96
			1	123.96
			1	123.96
06/05/2025	08:18:26.621	1		123.94
			1	123.94
			1	123.94
06/05/2025	08:17:07.944	4		123.96
			4	123.96
			4	123.96
06/05/2025	08:15:58.207	1		123.96
			1	123.96
			1	123.96
06/05/2025	08:11:17.288	248		123.96
			248	123.96
			248	123.96
06/05/2025	08:08:15.758	3		123.82
			3	123.82
			3	123.82
06/05/2025	08:08:04.487	1		123.96
			1	123.96
			1	123.96
06/05/2025	08:05:55.569	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:05:34.254	1		123.98
			1	123.98
			1	123.98
06/05/2025	08:03:49.073	9		123.94
			9	123.94
			9	123.94
06/05/2025	08:02:55.993	1		123.94
			1	123.94
			1	123.94
06/05/2025	08:02:52.475	4		123.82
			4	123.82
			4	123.82
06/05/2025	08:01:53.701	2		123.90
			2	123.90
			2	123.90
06/05/2025	08:01:39.300	5		123.90
			5	123.90
			5	123.90
06/05/2025	08:00:38.334	2		123.90
			2	123.90
			2	123.90
06/05/2025	08:00:35.132	7		123.94
			7	123.94
			7	123.94
06/05/2025	08:00:32.823	21		123.94
			21	123.94
			21	123.94
06/05/2025	08:00:23.371	12		123.82
			12	123.82
			12	123.82
06/05/2025	08:00:19.564	118		123.92
			118	123.92
			118	123.92
06/05/2025	07:52:15.887	12		123.82
			12	123.82
			12	123.82
06/05/2025	07:51:15.759	4		123.94
			4	123.94
			4	123.94
06/05/2025	07:49:08.123	2		123.94
			2	123.94
			2	123.94
06/05/2025	07:46:34.395	60		123.96
			60	123.96
			60	123.96
06/05/2025	07:46:18.398	40		123.84
			40	123.84
			40	123.84
06/05/2025	07:45:03.668	3		123.84
			3	123.84
			3	123.84
06/05/2025	07:41:06.984	10		124.02
			10	124.02
			10	124.02
06/05/2025	07:38:17.937	24		123.86
			24	123.86
			24	123.86
06/05/2025	07:37:27.446	35		123.96
			35	123.96
			35	123.96
06/05/2025	07:35:37.873	2		123.94
			2	123.94
			2	123.94
06/05/2025	07:34:08.228	1		123.82
			1	123.82
			1	123.82
06/05/2025	07:32:54.795	80		123.84
			5	123.84
			80	123.84
			75	123.84
06/05/2025	07:32:47.007	10		123.96
			1	123.96
			10	123.96
			4	123.96
			5	123.96
06/05/2025	07:32:44.750	1 000		123.96
			9	123.96
			15	123.96
			90	123.96
			1	123.96
			1 000	123.96
			32	123.96
			12	123.96
			200	123.96
			8	123.96
			360	123.96
			8	123.96
			15	123.96
			250	123.96
06/05/2025	07:32:22.989	1 000		123.98
			1 000	123.98
			1 000	123.98
06/05/2025	07:32:18.128	1 307		123.98
			10	123.98
			16	123.98
			8	123.98
			1 140	123.98
			21	123.98
			8	123.98
			24	123.98
			80	123.98
			9	123.98
			2	123.98
			1 000	123.98
			150	123.98
			16	123.98
			130	123.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.216 / Ask: 95.272
Volume: 27 348
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:01:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice