Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2033
2771
105,7949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:17:51,986 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 13.08.2025 | 10:17:48,365 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 10:17:47,258 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 13.08.2025 | 10:17:37,897 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:16:57,129 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:16:48,365 | 2 | 105,4651 | |
| 2 | 105,4651 | |||
| 2 | 105,4651 | |||
| 13.08.2025 | 10:16:19,172 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 13.08.2025 | 10:16:14,239 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 10:15:49,181 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 10:15:06,817 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:14:45,888 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:14:14,296 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:13:27,411 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 13.08.2025 | 10:13:20,972 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:13:19,111 | 11 | 105,4899 | |
| 11 | 105,4899 | |||
| 11 | 105,4899 | |||
| 13.08.2025 | 10:12:14,776 | 9 | 105,4901 | |
| 9 | 105,4901 | |||
| 9 | 105,4901 | |||
| 13.08.2025 | 10:11:41,368 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:11:18,026 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 10:10:45,421 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 10:10:02,765 | 184 | 105,4901 | |
| 184 | 105,4901 | |||
| 184 | 105,4901 | |||
| 13.08.2025 | 10:09:29,161 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:09:27,797 | 37 | 105,4999 | |
| 37 | 105,4999 | |||
| 37 | 105,4999 | |||
| 13.08.2025 | 10:09:26,938 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:09:14,264 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 10:09:12,048 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 10:08:43,370 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:08:23,449 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 13.08.2025 | 10:08:11,067 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:48,821 | 5 | 105,4901 | |
| 5 | 105,4901 | |||
| 2 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:07:39,263 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:38,557 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 10:07:32,522 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:07:20,388 | 9 | 105,5049 | |
| 9 | 105,5049 | |||
| 9 | 105,5049 | |||
| 13.08.2025 | 10:07:17,529 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 13.08.2025 | 10:06:49,352 | 4 | 105,5149 | |
| 4 | 105,5149 | |||
| 4 | 105,5149 | |||
| 13.08.2025 | 10:06:35,025 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 10:04:42,046 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 13.08.2025 | 10:04:05,113 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 13.08.2025 | 10:03:18,013 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 10:03:10,970 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 13.08.2025 | 10:02:18,553 | 4 | 105,5001 | |
| 4 | 105,5001 | |||
| 4 | 105,5001 | |||
| 13.08.2025 | 10:01:52,594 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:01:46,155 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 13.08.2025 | 10:01:38,306 | 4 | 105,4899 | |
| 4 | 105,4899 | |||
| 4 | 105,4899 | |||
| 13.08.2025 | 10:00:12,379 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:00:02,202 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:59:40,691 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:59:27,835 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:59:13,858 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 09:59:04,578 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:58:42,548 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:57:54,058 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:57:45,396 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:57:31,008 | 8 | 105,4799 | |
| 8 | 105,4799 | |||
| 8 | 105,4799 | |||
| 13.08.2025 | 09:56:48,761 | 4 | 105,4551 | |
| 4 | 105,4551 | |||
| 4 | 105,4551 | |||
| 13.08.2025 | 09:56:40,312 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:56:31,962 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 09:56:31,054 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:56:17,064 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:56:08,116 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:56:06,702 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:55:14,681 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:55:01,998 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:54:46,202 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:54:36,142 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:54:22,488 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 13.08.2025 | 09:54:06,572 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 09:54:06,174 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 13.08.2025 | 09:54:03,151 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:53:36,284 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:53:16,357 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 13.08.2025 | 09:52:59,661 | 48 | 105,4699 | |
| 48 | 105,4699 | |||
| 48 | 105,4699 | |||
| 13.08.2025 | 09:52:49,202 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 13.08.2025 | 09:52:48,097 | 9 | 105,4699 | |
| 9 | 105,4699 | |||
| 9 | 105,4699 | |||
| 13.08.2025 | 09:52:35,716 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:52:11,471 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 09:52:04,332 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:51:56,879 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:51:48,894 | 90 | 105,4899 | |
| 90 | 105,4899 | |||
| 90 | 105,4899 | |||
| 13.08.2025 | 09:51:48,131 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:51:28,000 | 160 | 105,4899 | |
| 160 | 105,4899 | |||
| 160 | 105,4899 | |||
| 13.08.2025 | 09:51:04,365 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:50:04,514 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:49:20,939 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 4 | 105,4601 | |||
| 13.08.2025 | 09:48:22,374 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 09:48:00,432 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:47:43,656 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:47:05,798 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:46:48,992 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 09:46:39,775 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:46:23,239 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:45:28,120 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 09:45:26,686 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:45:05,859 | 2 | 105,4701 | |
| 2 | 105,4701 | |||
| 2 | 105,4701 | |||
| 13.08.2025 | 09:44:57,501 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:44:47,649 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:44:27,023 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 09:43:32,980 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 13.08.2025 | 09:43:20,227 | 422 | 105,4501 | |
| 422 | 105,4501 | |||
| 422 | 105,4501 | |||
| 13.08.2025 | 09:43:03,080 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:42:48,398 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 09:42:40,445 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 09:42:37,899 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:42:37,829 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:42:24,740 | 200 | 105,4251 | |
| 200 | 105,4251 | |||
| 200 | 105,4251 | |||
| 13.08.2025 | 09:42:12,369 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:41:25,776 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:41:22,558 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:40:45,742 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:40:05,797 | 7 | 105,4449 | |
| 7 | 105,4449 | |||
| 7 | 105,4449 | |||
| 13.08.2025 | 09:40:03,791 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 09:39:28,086 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 13.08.2025 | 09:39:18,907 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 09:39:12,163 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:38:55,561 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 09:38:53,149 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 09:38:42,787 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 13.08.2025 | 09:38:02,442 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:37:19,496 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 13.08.2025 | 09:37:04,917 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:37:01,691 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 09:36:25,267 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:36:21,545 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:35:44,931 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:35:21,384 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:35:20,785 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:35:19,677 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 13.08.2025 | 09:35:08,012 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 09:34:49,096 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 09:34:33,102 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:34:32,909 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:34:29,485 | 13 | 105,4551 | |
| 13 | 105,4551 | |||
| 13 | 105,4551 | |||
| 13.08.2025 | 09:34:18,120 | 12 | 105,4251 | |
| 12 | 105,4251 | |||
| 12 | 105,4251 | |||
| 13.08.2025 | 09:34:17,312 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:15,400 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:14,496 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:13,288 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:12,281 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:11,938 | 7 | 105,4699 | |
| 7 | 105,4699 | |||
| 7 | 105,4699 | |||
| 13.08.2025 | 09:34:11,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:34:10,915 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:10,271 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:09,269 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:09,065 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:08,663 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:08,360 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,858 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,355 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:07,170 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:06,216 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:06,150 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:03,827 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:03,736 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:34:03,032 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:33:49,167 | 10 | 105,4401 | |
| 10 | 105,4401 | |||
| 10 | 105,4401 | |||
| 13.08.2025 | 09:33:44,635 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:44,232 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 09:33:43,895 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:43,829 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:43,530 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:43,225 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:42,823 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 09:33:42,220 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:33:41,218 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:33:40,210 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:39,608 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:33:39,206 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:37,897 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:37,794 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:37,395 | 6 | 105,4351 | |
| 6 | 105,4351 | |||
| 6 | 105,4351 | |||
| 13.08.2025 | 09:33:36,889 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:36,789 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:35,483 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:33:34,576 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:33:28,649 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 09:33:25,631 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:33:25,330 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 09:33:19,195 | 23 | 105,4251 | |
| 23 | 105,4251 | |||
| 23 | 105,4251 | |||
| 13.08.2025 | 09:33:12,456 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:12,352 | 7 | 105,4449 | |
| 7 | 105,4449 | |||
| 7 | 105,4449 | |||
| 13.08.2025 | 09:33:12,052 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:11,549 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:11,044 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,898 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,845 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,344 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:09,739 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:09,438 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:08,535 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:08,030 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,731 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,524 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,223 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:06,826 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 09:33:06,519 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:06,220 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 09:33:05,881 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 09:33:05,819 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 09:33:05,217 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 09:33:04,921 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:04,609 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:04,307 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:03,605 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:03,200 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 13.08.2025 | 09:33:02,696 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:01,990 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:01,690 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 13.08.2025 | 09:32:55,753 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:32:48,566 | 24 | 105,4451 | |
| 24 | 105,4451 | |||
| 24 | 105,4451 | |||
| 13.08.2025 | 09:32:42,676 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,971 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,622 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,568 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,106 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,066 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,965 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,850 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 09:32:40,764 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,193 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,997 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,939 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,787 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:38,555 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:32:38,352 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:38,151 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:37,409 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:37,345 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:32:37,045 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:36,338 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:36,137 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,937 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,835 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,433 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:35,235 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:34,829 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:34,226 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:33,511 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:33,422 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:32,217 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 09:32:31,609 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:18,843 | 18 | 105,4451 | |
| 18 | 105,4451 | |||
| 18 | 105,4451 | |||
| 13.08.2025 | 09:32:16,026 | 120 | 105,4699 | |
| 120 | 105,4699 | |||
| 120 | 105,4699 | |||
| 13.08.2025 | 09:32:14,718 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:32:14,418 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:14,316 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,707 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,286 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,205 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,001 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,905 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,801 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,703 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:11,469 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,399 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:10,716 | 4 | 105,4699 | |
| 3 | 105,4699 | |||
| 4 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:10,594 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:09,888 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,422 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,350 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,287 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:08,179 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:32:08,082 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:07,074 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:32:06,675 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:06,068 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,880 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,803 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,670 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:04,863 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:04,659 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 09:32:04,359 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:03,755 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:03,454 | 8 | 105,4599 | |
| 8 | 105,4599 | |||
| 8 | 105,4599 | |||
| 13.08.2025 | 09:32:03,152 | 8 | 105,4599 | |
| 8 | 105,4599 | |||
| 8 | 105,4599 | |||
| 13.08.2025 | 09:32:02,147 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 09:32:01,946 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:48,611 | 20 | 105,4451 | |
| 20 | 105,4451 | |||
| 20 | 105,4451 | |||
| 13.08.2025 | 09:31:48,568 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:43,941 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:31:43,742 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:31:43,537 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:31:43,338 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:43,007 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:42,934 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:42,833 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:42,232 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:42,032 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,729 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,627 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,478 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,432 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,327 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,225 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:40,993 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,925 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:40,725 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,383 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,322 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:39,821 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:39,117 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,808 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,157 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,107 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,697 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:35,594 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,186 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,097 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,888 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,688 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,588 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:33,984 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:33,581 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:32,475 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:28,558 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:25,635 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:19,702 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:18,494 | 29 | 105,4451 | |
| 29 | 105,4451 | |||
| 29 | 105,4451 | |||
| 13.08.2025 | 09:31:12,363 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,211 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,155 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,062 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,860 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,759 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,558 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,260 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,059 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,957 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,858 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,453 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,856 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,550 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 09:31:09,349 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,048 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:00:49
Letzte Aktualisierung:
13.08.2025 @ 16:00:49