Vanguard FTSE All-World U.ETF

615

517

129.08

       

Date Time Volume Order Volume Price
13/05/2025 11:26:01.218 2   129.08
      2 129.08
      2 129.08
13/05/2025 11:25:27.713 4   129.08
      4 129.08
      4 129.08
13/05/2025 11:24:33.045 54   129.06
      54 129.06
      54 129.06
13/05/2025 11:23:47.874 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:23:23.810 77   129.04
      77 129.04
      77 129.04
13/05/2025 11:22:46.708 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:22:29.654 10   129.06
      10 129.06
      10 129.06
13/05/2025 11:21:56.609 77   129.04
      77 129.04
      77 129.04
13/05/2025 11:21:06.007 150   129.02
      150 129.02
      150 129.02
13/05/2025 11:20:58.153 13   129.00
      13 129.00
      13 129.00
13/05/2025 11:19:32.984 38   129.00
      38 129.00
      38 129.00
13/05/2025 11:18:51.073 20   129.00
      20 129.00
      20 129.00
13/05/2025 11:18:07.957 6   129.00
      6 129.00
      6 129.00
13/05/2025 11:17:01.329 27   129.00
      27 129.00
      27 129.00
13/05/2025 11:15:47.460 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:15:37.389 20   129.02
      20 129.02
      20 129.02
13/05/2025 11:14:53.006 8   129.04
      8 129.04
      8 129.04
13/05/2025 11:14:36.823 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:14:00.378 30   129.04
      30 129.04
      30 129.04
13/05/2025 11:13:54.847 2   129.04
      2 129.04
      2 129.04
13/05/2025 11:12:40.771 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:11:55.209 2   129.04
      2 129.04
      2 129.04
13/05/2025 11:11:39.553 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:11:35.229 2   129.06
      2 129.06
      2 129.06
13/05/2025 11:11:12.474 4   129.06
      4 129.06
      4 129.06
13/05/2025 11:11:09.562 23   129.06
      23 129.06
      23 129.06
13/05/2025 11:11:00.198 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:09:59.505 3   129.06
      3 129.06
      3 129.06
13/05/2025 11:09:48.131 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:08:51.764 8   129.08
      8 129.08
      8 129.08
13/05/2025 11:08:30.294 50   129.10
      50 129.10
      50 129.10
13/05/2025 11:08:10.142 15   129.08
      15 129.08
      15 129.08
13/05/2025 11:05:29.836 154   129.08
      154 129.08
      154 129.08
13/05/2025 11:04:47.890 3   129.04
      3 129.04
      3 129.04
13/05/2025 11:02:50.261 70   129.06
      70 129.06
      70 129.06
13/05/2025 11:02:36.709 1   129.00
      1 129.00
      1 129.00
13/05/2025 11:02:35.424 7   129.00
      7 129.00
      7 129.00
13/05/2025 11:02:05.011 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:59:05.843 55   128.94
      55 128.94
      55 128.94
13/05/2025 10:57:00.366 1   128.98
      1 128.98
      1 128.98
13/05/2025 10:56:54.970 380   128.98
      380 128.98
      380 128.98
13/05/2025 10:56:47.341 23   129.00
      23 129.00
      23 129.00
13/05/2025 10:56:46.986 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:56:01.927 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:55:54.872 100   129.00
      100 129.00
      100 129.00
13/05/2025 10:55:34.365 3   129.00
      3 129.00
      3 129.00
13/05/2025 10:55:09.709 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:54:01.291 20   128.94
      20 128.94
      20 128.94
13/05/2025 10:51:10.508 24   128.98
      24 128.98
      24 128.98
13/05/2025 10:50:57.739 3   128.98
      3 128.98
      3 128.98
13/05/2025 10:50:48.197 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:50:32.070 2   129.02
      2 129.02
      2 129.02
13/05/2025 10:49:51.264 10   129.04
      10 129.04
      10 129.04
13/05/2025 10:48:48.693 68   129.00
      39 129.00
      68 129.00
      9 129.00
      20 129.00
13/05/2025 10:48:28.809 116   129.02
      116 129.02
      116 129.02
13/05/2025 10:47:38.203 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:47:18.173 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:47:16.346 100   129.04
      100 129.04
      100 129.04
13/05/2025 10:46:38.359 1   129.08
      1 129.08
      1 129.08
13/05/2025 10:45:55.547 47   129.10
      47 129.10
      47 129.10
13/05/2025 10:44:52.866 3   129.10
      3 129.10
      3 129.10
13/05/2025 10:44:39.395 10   129.14
      10 129.14
      10 129.14
13/05/2025 10:44:17.756 3   129.14
      3 129.14
      3 129.14
13/05/2025 10:44:10.445 11   129.12
      11 129.12
      11 129.12
13/05/2025 10:43:49.279 1   129.14
      1 129.14
      1 129.14
13/05/2025 10:42:26.471 3   129.10
      3 129.10
      3 129.10
13/05/2025 10:41:18.425 70   129.06
      70 129.06
      70 129.06
13/05/2025 10:41:17.297 7   129.08
      7 129.08
      7 129.08
13/05/2025 10:41:09.194 2   129.10
      2 129.10
      2 129.10
13/05/2025 10:40:51.484 630   129.10
      630 129.10
      630 129.10
13/05/2025 10:40:46.963 70   129.08
      70 129.08
      70 129.08
13/05/2025 10:40:17.382 16   129.16
      16 129.16
      16 129.16
13/05/2025 10:39:38.438 16   129.16
      16 129.16
      16 129.16
13/05/2025 10:39:23.750 1   129.20
      1 129.20
      1 129.20
13/05/2025 10:36:33.496 200   129.22
      200 129.22
      200 129.22
13/05/2025 10:35:07.782 1   129.16
      1 129.16
      1 129.16
13/05/2025 10:34:55.605 10   129.18
      10 129.18
      10 129.18
13/05/2025 10:33:12.240 6   129.10
      6 129.10
      6 129.10
13/05/2025 10:33:07.628 136   129.10
      136 129.10
      136 129.10
13/05/2025 10:32:55.880 3   129.10
      3 129.10
      3 129.10
13/05/2025 10:32:34.312 2 282   129.12
      2 282 129.12
      2 282 129.12
13/05/2025 10:31:21.955 16   129.14
      16 129.14
      16 129.14
13/05/2025 10:31:15.404 15   129.16
      15 129.16
      15 129.16
13/05/2025 10:30:53.614 4   129.12
      4 129.12
      4 129.12
13/05/2025 10:30:35.585 8   129.12
      8 129.12
      8 129.12
13/05/2025 10:30:28.384 1   129.12
      1 129.12
      1 129.12
13/05/2025 10:29:03.427 22   129.10
      22 129.10
      22 129.10
13/05/2025 10:27:37.815 30   129.16
      30 129.16
      30 129.16
13/05/2025 10:27:16.312 1   129.16
      1 129.16
      1 129.16
13/05/2025 10:26:12.523 37   129.16
      37 129.16
      37 129.16
13/05/2025 10:25:10.439 1   129.16
      1 129.16
      1 129.16
13/05/2025 10:25:10.192 400   129.18
      400 129.18
      400 129.18
13/05/2025 10:22:46.803 5   129.16
      5 129.16
      5 129.16
13/05/2025 10:22:39.669 1   129.16
      1 129.16
      1 129.16
13/05/2025 10:20:45.122 9   129.12
      9 129.12
      9 129.12
13/05/2025 10:20:05.026 1   129.12
      1 129.12
      1 129.12
13/05/2025 10:19:46.323 1   129.12
      1 129.12
      1 129.12
13/05/2025 10:19:24.888 5   129.08
      5 129.08
      5 129.08
13/05/2025 10:17:27.906 42   129.10
      42 129.10
      42 129.10
13/05/2025 10:16:48.850 3   129.08
      3 129.08
      3 129.08
13/05/2025 10:16:12.948 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:14:54.049 350   129.04
      350 129.04
      350 129.04
13/05/2025 10:13:47.412 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:12:23.447 3   129.02
      3 129.02
      3 129.02
13/05/2025 10:12:22.800 5   129.02
      5 129.02
      5 129.02
13/05/2025 10:11:56.374 1   129.02
      1 129.02
      1 129.02
13/05/2025 10:11:54.466 1   129.02
      1 129.02
      1 129.02
13/05/2025 10:11:26.912 9   129.00
      9 129.00
      9 129.00
13/05/2025 10:10:39.900 1   129.04
      1 129.04
      1 129.04
13/05/2025 10:09:42.846 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:09:05.711 1   129.04
      1 129.04
      1 129.04
13/05/2025 10:08:53.850 31   129.06
      31 129.06
      31 129.06
13/05/2025 10:08:43.257 800   129.06
      800 129.06
      800 129.06
13/05/2025 10:08:32.448 46   129.04
      46 129.04
      46 129.04
13/05/2025 10:08:10.747 3 399   129.02
      3 399 129.02
      3 399 129.02
13/05/2025 10:07:47.237 4   128.98
      4 128.98
      4 128.98
13/05/2025 10:07:20.619 700   129.02
      700 129.02
      700 129.02
13/05/2025 10:07:10.611 3   129.00
      3 129.00
      3 129.00
13/05/2025 10:07:07.300 1   129.02
      1 129.02
      1 129.02
13/05/2025 10:07:03.063 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:07:01.956 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:06:46.818 10   129.00
      10 129.00
      10 129.00
13/05/2025 10:05:02.611 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:04:31.706 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:00:13.069 40   129.02
      40 129.02
      40 129.02
13/05/2025 09:59:32.107 100   129.02
      100 129.02
      100 129.02
13/05/2025 09:57:16.282 3   129.02
      3 129.02
      3 129.02
13/05/2025 09:55:59.759 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:53:39.683 8   129.00
      8 129.00
      8 129.00
13/05/2025 09:53:06.280 3   128.98
      3 128.98
      3 128.98
13/05/2025 09:52:50.687 2   129.00
      2 129.00
      2 129.00
13/05/2025 09:52:38.815 2   129.00
      2 129.00
      2 129.00
13/05/2025 09:51:43.978 8   129.02
      8 129.02
      8 129.02
13/05/2025 09:51:33.801 42   129.02
      42 129.02
      42 129.02
13/05/2025 09:50:51.668 1   129.02
      1 129.02
      1 129.02
13/05/2025 09:50:40.440 2   129.02
      2 129.02
      2 129.02
13/05/2025 09:49:08.401 2   129.00
      2 129.00
      2 129.00
13/05/2025 09:49:07.157 4   128.98
      4 128.98
      4 128.98
13/05/2025 09:48:43.685 8   129.02
      8 129.02
      8 129.02
13/05/2025 09:48:22.929 2   129.00
      2 129.00
      2 129.00
13/05/2025 09:48:02.275 8   129.00
      8 129.00
      8 129.00
13/05/2025 09:47:36.551 3   129.00
      3 129.00
      3 129.00
13/05/2025 09:45:13.490 13   129.00
      13 129.00
      13 129.00
13/05/2025 09:45:04.018 10   128.98
      10 128.98
      10 128.98
13/05/2025 09:44:07.131 10   129.00
      10 129.00
      10 129.00
13/05/2025 09:43:46.984 7   129.00
      7 129.00
      7 129.00
13/05/2025 09:43:16.975 1   129.02
      1 129.02
      1 129.02
13/05/2025 09:42:16.306 12   129.04
      12 129.04
      12 129.04
13/05/2025 09:41:41.795 15   129.04
      15 129.04
      15 129.04
13/05/2025 09:40:44.610 10   129.04
      10 129.04
      10 129.04
13/05/2025 09:40:00.588 2   129.08
      2 129.08
      2 129.08
13/05/2025 09:38:40.499 38   129.06
      38 129.06
      38 129.06
13/05/2025 09:38:12.348 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:38:09.325 1   129.08
      1 129.08
      1 129.08
13/05/2025 09:37:53.117 3   129.02
      3 129.02
      3 129.02
13/05/2025 09:37:47.479 4   129.04
      4 129.04
      4 129.04
13/05/2025 09:37:13.978 1   129.08
      1 129.08
      1 129.08
13/05/2025 09:34:36.035 3   129.10
      3 129.10
      3 129.10
13/05/2025 09:33:55.366 15   129.16
      15 129.16
      15 129.16
13/05/2025 09:32:23.175 7   129.08
      7 129.08
      7 129.08
13/05/2025 09:31:56.639 5   129.06
      5 129.06
      5 129.06
13/05/2025 09:31:28.647 62   129.06
      62 129.06
      62 129.06
13/05/2025 09:31:20.350 11   129.06
      11 129.06
      11 129.06
13/05/2025 09:31:02.536 1   129.04
      1 129.04
      1 129.04
13/05/2025 09:30:22.816 5   129.06
      5 129.06
      5 129.06
13/05/2025 09:30:00.750 1   129.08
      1 129.08
      1 129.08
13/05/2025 09:29:23.336 8   129.06
      8 129.06
      8 129.06
13/05/2025 09:26:37.100 3   129.10
      3 129.10
      3 129.10
13/05/2025 09:25:47.737 3   129.00
      3 129.00
      3 129.00
13/05/2025 09:25:15.507 24   128.98
      24 128.98
      24 128.98
13/05/2025 09:25:05.159 2   128.96
      2 128.96
      2 128.96
13/05/2025 09:25:05.052 1   128.96
      1 128.96
      1 128.96
13/05/2025 09:25:03.642 1   128.96
      1 128.96
      1 128.96
13/05/2025 09:25:03.351 6   128.94
      6 128.94
      6 128.94
13/05/2025 09:25:02.028 1   128.96
      1 128.96
      1 128.96
13/05/2025 09:24:46.384 40   128.96
      40 128.96
      40 128.96
13/05/2025 09:24:45.020 1   128.96
      1 128.96
      1 128.96
13/05/2025 09:24:44.421 2   128.96
      2 128.96
      2 128.96
13/05/2025 09:24:39.094 4   128.94
      4 128.94
      4 128.94
13/05/2025 09:24:37.699 2   128.94
      2 128.94
      2 128.94
13/05/2025 09:24:34.880 1   128.94
      1 128.94
      1 128.94
13/05/2025 09:24:33.757 1   128.94
      1 128.94
      1 128.94
13/05/2025 09:24:20.188 1   128.94
      1 128.94
      1 128.94
13/05/2025 09:24:19.325 66   128.94
      66 128.94
      66 128.94
13/05/2025 09:24:17.975 3   128.92
      3 128.92
      3 128.92
13/05/2025 09:24:15.770 1   128.98
      1 128.98
      1 128.98
13/05/2025 09:24:15.562 1   128.98
      1 128.98
      1 128.98
13/05/2025 09:24:13.754 1   128.98
      1 128.98
      1 128.98
13/05/2025 09:24:11.832 2   128.98
      2 128.98
      2 128.98
13/05/2025 09:24:11.440 2   128.98
      2 128.98
      2 128.98
13/05/2025 09:24:11.340 1   128.98
      1 128.98
      1 128.98
13/05/2025 09:23:48.787 510   129.00
      350 129.00
      130 129.00
      510 129.00
      30 129.00
13/05/2025 09:23:43.782 1   129.02
      1 129.02
      1 129.02
13/05/2025 09:23:39.166 1   129.04
      1 129.04
      1 129.04
13/05/2025 09:23:38.759 1   129.04
      1 129.04
      1 129.04
13/05/2025 09:23:31.274 4   129.04
      4 129.04
      4 129.04
13/05/2025 09:23:07.623 2   129.06
      2 129.06
      2 129.06
13/05/2025 09:23:07.113 2   129.06
      2 129.06
      2 129.06
13/05/2025 09:23:06.509 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:23:02.186 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:59.676 1   129.08
      1 129.08
      1 129.08
13/05/2025 09:22:50.416 1   129.08
      1 129.08
      1 129.08
13/05/2025 09:22:46.896 5   129.04
      5 129.04
      5 129.04
13/05/2025 09:22:46.787 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:37.833 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:35.119 2   129.04
      2 129.04
      2 129.04
13/05/2025 09:22:34.715 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:33.856 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:32.400 1   129.06
      1 129.06
      1 129.06
13/05/2025 09:22:21.803 23   129.06
      23 129.06
      23 129.06
13/05/2025 09:22:04.751 2   129.10
      2 129.10
      2 129.10
13/05/2025 09:22:02.438 6   129.08
      6 129.08
      6 129.08
13/05/2025 09:22:02.136 1   129.10
      1 129.10
      1 129.10
13/05/2025 09:21:49.058 20   129.10
      20 129.10
      20 129.10
13/05/2025 09:21:46.941 1   129.12
      1 129.12
      1 129.12
13/05/2025 09:21:45.938 1   129.12
      1 129.12
      1 129.12
13/05/2025 09:21:42.912 2   129.12
      2 129.12
      2 129.12
13/05/2025 09:21:42.311 1   129.12
      1 129.12
      1 129.12
13/05/2025 09:21:16.148 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:21:14.143 2   129.14
      2 129.14
      2 129.14
13/05/2025 09:21:09.814 2   129.14
      2 129.14
      2 129.14
13/05/2025 09:21:04.583 1   129.16
      1 129.16
      1 129.16
13/05/2025 09:21:04.075 2   129.18
      2 129.18
      2 129.18
13/05/2025 09:20:36.908 1   129.16
      1 129.16
      1 129.16
13/05/2025 09:20:31.275 3   129.16
      3 129.16
      3 129.16
13/05/2025 09:20:28.162 150   129.18
      150 129.18
      150 129.18
13/05/2025 09:20:12.666 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:20:09.037 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:20:04.203 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:19:45.760 9   129.14
      9 129.14
      9 129.14
13/05/2025 09:19:42.068 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:19:41.083 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:19:35.733 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:19:35.434 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:19:09.473 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:19:08.770 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:19:06.254 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:19:05.853 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:19:05.112 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:19:02.527 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:19:02.029 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:19:00.924 5   129.20
      5 129.20
      5 129.20
13/05/2025 09:18:38.374 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:38.277 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:34.762 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:34.358 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:33.867 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:16.251 10   129.22
      10 129.22
      10 129.22
13/05/2025 09:18:09.303 4   129.24
      4 129.24
      4 129.24
13/05/2025 09:18:08.089 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:05.773 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:05.473 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:18:03.187 3   129.26
      3 129.26
      3 129.26
13/05/2025 09:17:41.735 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:41.516 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:41.115 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:40.729 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:39.268 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:39.199 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:36.588 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:36.484 2   129.24
      2 129.24
      2 129.24
13/05/2025 09:17:34.675 2   129.24
      2 129.24
      2 129.24
13/05/2025 09:17:33.366 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:33.261 1   129.24
      1 129.24
      1 129.24
13/05/2025 09:17:31.859 3   129.22
      3 129.22
      3 129.22
13/05/2025 09:17:26.818 28   129.24
      28 129.24
      28 129.24
13/05/2025 09:17:12.845 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:17:12.746 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:17:08.016 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:17:05.499 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:17:04.090 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:16:46.240 100   129.20
      100 129.20
      100 129.20
13/05/2025 09:16:46.082 4   129.20
      4 129.20
      4 129.20
13/05/2025 09:16:10.778 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:16:10.369 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:16:09.258 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:16:07.846 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:16:01.610 3   129.16
      3 129.16
      3 129.16
13/05/2025 09:15:57.996 3   129.16
      3 129.16
      3 129.16
13/05/2025 09:15:39.485 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:15:38.173 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:15:31.640 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:15:15.740 12   129.18
      12 129.18
      12 129.18
13/05/2025 09:15:12.769 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:15:11.314 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:15:07.191 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:15:06.789 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:15:04.673 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:15:04.398 100   129.20
      100 129.20
      100 129.20
13/05/2025 09:15:01.255 1   129.20
      1 129.20
      1 129.20
13/05/2025 09:14:39.624 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:39.422 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:35.598 2   129.22
      2 129.22
      2 129.22
13/05/2025 09:14:32.883 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:32.484 2   129.22
      2 129.22
      2 129.22
13/05/2025 09:14:31.875 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:31.379 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:29.762 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:08.229 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:08.128 8   129.22
      8 129.22
      8 129.22
13/05/2025 09:14:05.514 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:14:04.711 1   129.22
      1 129.22
      1 129.22
13/05/2025 09:13:53.996 5   129.20
      5 129.20
      5 129.20
13/05/2025 09:13:49.877 8   129.20
      8 129.20
      8 129.20
13/05/2025 09:13:45.188 6   129.18
      6 129.18
      6 129.18
13/05/2025 09:13:40.656 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:32.804 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:31.698 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:06.748 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:05.035 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:03.118 1   129.18
      1 129.18
      1 129.18
13/05/2025 09:13:02.519 1   129.16
      1 129.16
      1 129.16
13/05/2025 09:13:00.403 6   129.14
      6 129.14
      6 129.14
13/05/2025 09:12:42.199 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:40.890 1   129.16
      1 129.16
      1 129.16
13/05/2025 09:12:40.285 1   129.16
      1 129.16
      1 129.16
13/05/2025 09:12:38.775 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:37.676 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:36.264 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:14.622 4   129.12
      4 129.12
      4 129.12
13/05/2025 09:12:09.690 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:06.391 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:12:05.558 1   129.14
      1 129.14
      1 129.14
13/05/2025 09:11:43.144 59   129.10
      59 129.10
      59 129.10
13/05/2025 09:11:42.158 232   129.12
      232 129.12
      232 129.12
13/05/2025 09:11:38.891 1   129.10
      1 129.10
      1 129.10
13/05/2025 09:11:33.217 1   129.12
      1 129.12
      1 129.12
13/05/2025 09:11:29.846 3   129.10
      3 129.10
      3 129.10
13/05/2025 09:11:16.368 8   129.10
      8 129.10
      8 129.10
13/05/2025 09:11:08.831 1   129.10
      1 129.10
      1 129.10
13/05/2025 09:11:07.416 1   129.10
      1 129.10
      1 129.10
13/05/2025 09:11:05.500 1   129.10
      1 129.10
      1 129.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM