Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2052
1828
366,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:56:40,138 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 14.11.2025 | 15:55:02,312 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 14.11.2025 | 15:53:12,697 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 15:53:06,487 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 14.11.2025 | 15:52:54,146 | 7 | 369,40 | |
| 7 | 369,40 | |||
| 7 | 369,40 | |||
| 14.11.2025 | 15:52:14,027 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 15:51:49,220 | 35 | 369,80 | |
| 35 | 369,80 | |||
| 35 | 369,80 | |||
| 14.11.2025 | 15:51:33,454 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 14.11.2025 | 15:50:29,653 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 14.11.2025 | 15:49:08,807 | 109 | 369,20 | |
| 109 | 369,20 | |||
| 109 | 369,20 | |||
| 14.11.2025 | 15:48:54,686 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 14.11.2025 | 15:48:32,773 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 14.11.2025 | 15:48:21,723 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 14.11.2025 | 15:48:18,600 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 14.11.2025 | 15:48:06,583 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 14.11.2025 | 15:46:37,783 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 14.11.2025 | 15:45:45,369 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.11.2025 | 15:41:27,019 | 35 | 368,40 | |
| 35 | 368,40 | |||
| 35 | 368,40 | |||
| 14.11.2025 | 15:41:24,467 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 14.11.2025 | 15:40:15,839 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 14.11.2025 | 15:40:15,706 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 14.11.2025 | 15:39:46,852 | 45 | 368,40 | |
| 45 | 368,40 | |||
| 45 | 368,40 | |||
| 14.11.2025 | 15:39:01,965 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 14.11.2025 | 15:37:35,348 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 14.11.2025 | 15:37:16,280 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 14.11.2025 | 15:37:08,317 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 14.11.2025 | 15:36:48,203 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.11.2025 | 15:36:25,708 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 14.11.2025 | 15:35:31,302 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 15:35:23,334 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 14.11.2025 | 15:34:43,752 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 14.11.2025 | 15:34:40,825 | 135 | 369,10 | |
| 135 | 369,10 | |||
| 135 | 369,10 | |||
| 14.11.2025 | 15:34:20,060 | 28 | 369,10 | |
| 28 | 369,10 | |||
| 28 | 369,10 | |||
| 14.11.2025 | 15:34:08,640 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 14.11.2025 | 15:33:45,240 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 14.11.2025 | 15:32:44,818 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 14.11.2025 | 15:31:39,331 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.11.2025 | 15:31:22,496 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 14.11.2025 | 15:30:22,189 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 14.11.2025 | 15:29:41,674 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.11.2025 | 15:28:57,481 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 14.11.2025 | 15:28:16,015 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 14.11.2025 | 15:28:12,056 | 120 | 368,60 | |
| 120 | 368,60 | |||
| 120 | 368,60 | |||
| 14.11.2025 | 15:28:11,021 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 14.11.2025 | 15:27:43,625 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 14.11.2025 | 15:27:29,549 | 7 | 368,80 | |
| 7 | 368,80 | |||
| 7 | 368,80 | |||
| 14.11.2025 | 15:26:18,429 | 55 | 368,90 | |
| 55 | 368,90 | |||
| 55 | 368,90 | |||
| 14.11.2025 | 15:25:08,073 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 14.11.2025 | 15:25:04,820 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 14.11.2025 | 15:24:26,186 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 14.11.2025 | 15:24:22,619 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 14.11.2025 | 15:24:18,271 | 125 | 368,80 | |
| 125 | 368,80 | |||
| 125 | 368,80 | |||
| 14.11.2025 | 15:24:14,840 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 14.11.2025 | 15:24:01,332 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 14.11.2025 | 15:23:19,797 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 14.11.2025 | 15:22:23,294 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 14.11.2025 | 15:22:21,476 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 14.11.2025 | 15:22:17,188 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 14.11.2025 | 15:22:15,718 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 14.11.2025 | 15:21:26,119 | 325 | 367,90 | |
| 325 | 367,90 | |||
| 325 | 367,90 | |||
| 14.11.2025 | 15:21:07,347 | 13 | 367,90 | |
| 13 | 367,90 | |||
| 13 | 367,90 | |||
| 14.11.2025 | 15:20:29,440 | 16 | 367,90 | |
| 16 | 367,90 | |||
| 16 | 367,90 | |||
| 14.11.2025 | 15:20:10,656 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 14.11.2025 | 15:20:07,125 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 14.11.2025 | 15:20:00,178 | 35 | 367,80 | |
| 35 | 367,80 | |||
| 35 | 367,80 | |||
| 14.11.2025 | 15:19:51,913 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 14.11.2025 | 15:19:44,491 | 26 | 368,00 | |
| 26 | 368,00 | |||
| 26 | 368,00 | |||
| 14.11.2025 | 15:19:18,691 | 43 | 367,80 | |
| 43 | 367,80 | |||
| 43 | 367,80 | |||
| 14.11.2025 | 15:18:59,353 | 70 | 367,70 | |
| 70 | 367,70 | |||
| 70 | 367,70 | |||
| 14.11.2025 | 15:17:37,857 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 14.11.2025 | 15:17:18,486 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 14.11.2025 | 15:17:08,272 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 14.11.2025 | 15:16:57,234 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 14.11.2025 | 15:16:38,449 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 14.11.2025 | 15:16:14,270 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.11.2025 | 15:16:14,187 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.11.2025 | 15:15:48,768 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 14.11.2025 | 15:15:22,010 | 125 | 368,60 | |
| 125 | 368,60 | |||
| 125 | 368,60 | |||
| 14.11.2025 | 15:15:05,972 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 14.11.2025 | 15:14:39,985 | 72 | 369,10 | |
| 72 | 369,10 | |||
| 72 | 369,10 | |||
| 14.11.2025 | 15:14:36,270 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 14.11.2025 | 15:14:28,723 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 14.11.2025 | 15:13:08,793 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 14.11.2025 | 15:12:46,242 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 14.11.2025 | 15:12:32,260 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 14.11.2025 | 15:12:11,125 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 14.11.2025 | 15:12:00,778 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 14.11.2025 | 15:10:05,244 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 14.11.2025 | 15:09:44,708 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 14.11.2025 | 15:08:25,451 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 14.11.2025 | 15:08:19,948 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 14.11.2025 | 15:08:02,540 | 93 | 370,90 | |
| 93 | 370,90 | |||
| 93 | 370,90 | |||
| 14.11.2025 | 15:07:27,637 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 14.11.2025 | 15:07:27,521 | 13 | 371,00 | |
| 13 | 371,00 | |||
| 13 | 371,00 | |||
| 14.11.2025 | 15:07:06,000 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 14.11.2025 | 15:06:38,104 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 14.11.2025 | 15:06:16,963 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 14.11.2025 | 15:06:02,168 | 125 | 371,00 | |
| 125 | 371,00 | |||
| 125 | 371,00 | |||
| 14.11.2025 | 15:04:49,727 | 11 | 371,00 | |
| 11 | 371,00 | |||
| 11 | 371,00 | |||
| 14.11.2025 | 15:04:47,852 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 14.11.2025 | 15:04:24,114 | 1 650 | 371,00 | |
| 75 | 371,00 | |||
| 40 | 371,00 | |||
| 100 | 371,00 | |||
| 200 | 371,00 | |||
| 715 | 371,00 | |||
| 221 | 371,00 | |||
| 1 650 | 371,00 | |||
| 299 | 371,00 | |||
| 14.11.2025 | 15:04:14,387 | 375 | 371,00 | |
| 375 | 371,00 | |||
| 268 | 371,00 | |||
| 85 | 371,00 | |||
| 2 | 371,00 | |||
| 20 | 371,00 | |||
| 14.11.2025 | 15:04:13,759 | 396 | 371,00 | |
| 10 | 371,00 | |||
| 1 | 371,00 | |||
| 10 | 371,00 | |||
| 375 | 371,00 | |||
| 1 | 371,00 | |||
| 395 | 371,00 | |||
| 14.11.2025 | 15:03:34,266 | 175 | 371,00 | |
| 175 | 371,00 | |||
| 175 | 371,00 | |||
| 14.11.2025 | 15:03:33,896 | 47 | 370,90 | |
| 47 | 370,90 | |||
| 47 | 370,90 | |||
| 14.11.2025 | 15:03:29,772 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 14.11.2025 | 15:02:56,156 | 144 | 370,70 | |
| 144 | 370,70 | |||
| 144 | 370,70 | |||
| 14.11.2025 | 15:01:59,130 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 15:01:45,943 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 15:01:04,374 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 14.11.2025 | 15:00:54,113 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 14.11.2025 | 15:00:48,253 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 14.11.2025 | 15:00:46,679 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 14.11.2025 | 15:00:43,125 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 14.11.2025 | 15:00:38,004 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 14.11.2025 | 15:00:36,627 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 14.11.2025 | 14:59:13,683 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 14.11.2025 | 14:58:43,179 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 14.11.2025 | 14:58:25,511 | 250 | 369,50 | |
| 250 | 369,50 | |||
| 250 | 369,50 | |||
| 14.11.2025 | 14:58:08,946 | 186 | 369,70 | |
| 186 | 369,70 | |||
| 186 | 369,70 | |||
| 14.11.2025 | 14:57:54,546 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 14.11.2025 | 14:57:37,512 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 14.11.2025 | 14:57:32,964 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 14:57:08,080 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 14.11.2025 | 14:57:03,689 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 14.11.2025 | 14:56:57,299 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 14.11.2025 | 14:56:04,893 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 14:55:34,855 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 14.11.2025 | 14:54:42,804 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 14.11.2025 | 14:54:18,002 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 14.11.2025 | 14:54:14,406 | 55 | 370,10 | |
| 55 | 370,10 | |||
| 55 | 370,10 | |||
| 14.11.2025 | 14:54:07,105 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 14.11.2025 | 14:54:02,462 | 200 | 370,00 | |
| 200 | 370,00 | |||
| 200 | 370,00 | |||
| 14.11.2025 | 14:53:54,176 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 14.11.2025 | 14:52:55,260 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 14.11.2025 | 14:52:33,458 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 14.11.2025 | 14:52:18,389 | 125 | 370,30 | |
| 125 | 370,30 | |||
| 125 | 370,30 | |||
| 14.11.2025 | 14:52:01,040 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 14.11.2025 | 14:51:42,384 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 14.11.2025 | 14:51:12,280 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 14.11.2025 | 14:51:07,253 | 70 | 370,00 | |
| 70 | 370,00 | |||
| 70 | 370,00 | |||
| 14.11.2025 | 14:50:57,328 | 48 | 369,80 | |
| 48 | 369,80 | |||
| 48 | 369,80 | |||
| 14.11.2025 | 14:50:56,441 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 14.11.2025 | 14:50:47,660 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 14.11.2025 | 14:50:31,146 | 18 | 369,70 | |
| 18 | 369,70 | |||
| 18 | 369,70 | |||
| 14.11.2025 | 14:50:29,716 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 14.11.2025 | 14:49:49,997 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 14.11.2025 | 14:49:49,006 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 14.11.2025 | 14:49:16,499 | 400 | 369,70 | |
| 400 | 369,70 | |||
| 400 | 369,70 | |||
| 14.11.2025 | 14:48:39,234 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 14.11.2025 | 14:48:34,610 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 14:48:16,864 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 14.11.2025 | 14:48:07,662 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 14.11.2025 | 14:47:09,578 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 14:46:59,586 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 14.11.2025 | 14:46:55,354 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 14.11.2025 | 14:45:32,363 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 14.11.2025 | 14:45:30,783 | 32 | 369,50 | |
| 32 | 369,50 | |||
| 29 | 369,50 | |||
| 2 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 14:45:08,496 | 324 | 369,40 | |
| 149 | 369,40 | |||
| 175 | 369,40 | |||
| 324 | 369,40 | |||
| 14.11.2025 | 14:45:05,614 | 125 | 369,40 | |
| 125 | 369,40 | |||
| 125 | 369,40 | |||
| 14.11.2025 | 14:43:54,869 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 14:43:09,102 | 27 | 369,50 | |
| 27 | 369,50 | |||
| 27 | 369,50 | |||
| 14.11.2025 | 14:42:47,729 | 18 | 369,40 | |
| 18 | 369,40 | |||
| 18 | 369,40 | |||
| 14.11.2025 | 14:42:47,663 | 40 | 369,40 | |
| 40 | 369,40 | |||
| 40 | 369,40 | |||
| 14.11.2025 | 14:42:08,079 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 14.11.2025 | 14:41:38,020 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 14.11.2025 | 14:41:29,233 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 14.11.2025 | 14:40:56,244 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 14.11.2025 | 14:39:51,501 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 14.11.2025 | 14:39:20,933 | 50 | 370,90 | |
| 50 | 370,90 | |||
| 50 | 370,90 | |||
| 14.11.2025 | 14:38:12,165 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 14.11.2025 | 14:37:57,868 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 14.11.2025 | 14:37:55,774 | 11 | 370,00 | |
| 11 | 370,00 | |||
| 11 | 370,00 | |||
| 14.11.2025 | 14:37:48,011 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 14.11.2025 | 14:36:08,841 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 14.11.2025 | 14:35:25,880 | 40 | 370,30 | |
| 40 | 370,30 | |||
| 40 | 370,30 | |||
| 14.11.2025 | 14:35:02,967 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 14.11.2025 | 14:34:43,408 | 55 | 370,40 | |
| 55 | 370,40 | |||
| 55 | 370,40 | |||
| 14.11.2025 | 14:34:43,219 | 265 | 370,40 | |
| 140 | 370,40 | |||
| 265 | 370,40 | |||
| 125 | 370,40 | |||
| 14.11.2025 | 14:34:31,530 | 250 | 370,40 | |
| 250 | 370,40 | |||
| 250 | 370,40 | |||
| 14.11.2025 | 14:34:26,527 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 14.11.2025 | 14:33:37,520 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 14.11.2025 | 14:33:27,552 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 14.11.2025 | 14:32:15,474 | 49 | 370,50 | |
| 49 | 370,50 | |||
| 49 | 370,50 | |||
| 14.11.2025 | 14:32:14,321 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 14.11.2025 | 14:32:08,924 | 20 | 370,30 | |
| 20 | 370,30 | |||
| 20 | 370,30 | |||
| 14.11.2025 | 14:31:52,456 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 14.11.2025 | 14:31:45,196 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 14.11.2025 | 14:31:32,285 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 14.11.2025 | 14:31:23,850 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 14.11.2025 | 14:31:14,503 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 14.11.2025 | 14:31:03,788 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 14.11.2025 | 14:30:58,255 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 14.11.2025 | 14:30:32,557 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 14.11.2025 | 14:29:30,731 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 14.11.2025 | 14:29:10,629 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 14.11.2025 | 14:29:05,526 | 32 | 370,10 | |
| 32 | 370,10 | |||
| 32 | 370,10 | |||
| 14.11.2025 | 14:28:19,660 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 14.11.2025 | 14:27:46,503 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 14.11.2025 | 14:27:23,004 | 17 | 370,00 | |
| 17 | 370,00 | |||
| 17 | 370,00 | |||
| 14.11.2025 | 14:27:11,497 | 125 | 369,80 | |
| 125 | 369,80 | |||
| 125 | 369,80 | |||
| 14.11.2025 | 14:27:06,363 | 200 | 369,60 | |
| 200 | 369,60 | |||
| 199 | 369,60 | |||
| 1 | 369,60 | |||
| 14.11.2025 | 14:25:58,011 | 40 | 369,80 | |
| 40 | 369,80 | |||
| 40 | 369,80 | |||
| 14.11.2025 | 14:25:29,285 | 70 | 369,70 | |
| 70 | 369,70 | |||
| 70 | 369,70 | |||
| 14.11.2025 | 14:25:27,757 | 27 | 369,70 | |
| 27 | 369,70 | |||
| 27 | 369,70 | |||
| 14.11.2025 | 14:25:27,612 | 110 | 369,80 | |
| 110 | 369,80 | |||
| 110 | 369,80 | |||
| 14.11.2025 | 14:24:34,339 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 14.11.2025 | 14:24:09,648 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 14.11.2025 | 14:23:51,547 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 14:22:15,485 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 14:22:10,032 | 7 | 369,40 | |
| 7 | 369,40 | |||
| 7 | 369,40 | |||
| 14.11.2025 | 14:22:07,056 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 14.11.2025 | 14:21:43,892 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 14.11.2025 | 14:20:28,118 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 14.11.2025 | 14:20:06,299 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 14.11.2025 | 14:19:16,140 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 14.11.2025 | 14:19:01,016 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 14.11.2025 | 14:18:42,302 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 14.11.2025 | 14:17:27,546 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 14.11.2025 | 14:17:00,985 | 37 | 369,20 | |
| 37 | 369,20 | |||
| 37 | 369,20 | |||
| 14.11.2025 | 14:16:17,193 | 48 | 369,00 | |
| 48 | 369,00 | |||
| 48 | 369,00 | |||
| 14.11.2025 | 14:16:13,804 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 14.11.2025 | 14:16:03,481 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 14.11.2025 | 14:15:58,931 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 14.11.2025 | 14:15:44,035 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 14.11.2025 | 14:15:38,793 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.11.2025 | 14:15:18,728 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 14.11.2025 | 14:14:32,385 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 14.11.2025 | 14:13:20,553 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 14.11.2025 | 14:13:06,602 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 14.11.2025 | 14:13:02,948 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 14.11.2025 | 14:12:45,248 | 85 | 369,00 | |
| 85 | 369,00 | |||
| 85 | 369,00 | |||
| 14.11.2025 | 14:12:12,523 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 14.11.2025 | 14:11:53,630 | 55 | 369,50 | |
| 55 | 369,50 | |||
| 55 | 369,50 | |||
| 14.11.2025 | 14:11:27,741 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 14.11.2025 | 14:10:43,665 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 14.11.2025 | 14:10:16,407 | 75 | 369,60 | |
| 75 | 369,60 | |||
| 75 | 369,60 | |||
| 14.11.2025 | 14:09:24,508 | 75 | 369,80 | |
| 75 | 369,80 | |||
| 75 | 369,80 | |||
| 14.11.2025 | 14:09:01,882 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 14:08:49,938 | 60 | 369,60 | |
| 60 | 369,60 | |||
| 60 | 369,60 | |||
| 14.11.2025 | 14:08:38,146 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 14:08:26,262 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 14.11.2025 | 14:08:09,029 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 14:07:05,904 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 14.11.2025 | 14:06:39,937 | 47 | 369,30 | |
| 47 | 369,30 | |||
| 47 | 369,30 | |||
| 14.11.2025 | 14:06:08,718 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 14.11.2025 | 14:05:58,481 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 14.11.2025 | 14:05:28,308 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 14.11.2025 | 14:05:25,350 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 14.11.2025 | 14:04:25,112 | 13 | 369,80 | |
| 13 | 369,80 | |||
| 13 | 369,80 | |||
| 14.11.2025 | 14:03:39,696 | 70 | 369,90 | |
| 70 | 369,90 | |||
| 70 | 369,90 | |||
| 14.11.2025 | 14:03:37,251 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 14.11.2025 | 14:03:21,120 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 14.11.2025 | 14:03:14,288 | 20 | 370,30 | |
| 20 | 370,30 | |||
| 20 | 370,30 | |||
| 14.11.2025 | 14:03:08,636 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 14.11.2025 | 14:03:04,011 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 14.11.2025 | 14:02:14,825 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 14.11.2025 | 14:01:57,361 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 14.11.2025 | 14:01:30,947 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 14.11.2025 | 14:01:29,547 | 6 | 370,30 | |
| 6 | 370,30 | |||
| 6 | 370,30 | |||
| 14.11.2025 | 14:01:23,580 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 14.11.2025 | 14:01:19,943 | 21 | 370,30 | |
| 21 | 370,30 | |||
| 21 | 370,30 | |||
| 14.11.2025 | 14:01:02,405 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 14.11.2025 | 14:00:15,186 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 14.11.2025 | 14:00:08,125 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 14.11.2025 | 13:59:45,488 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 14.11.2025 | 13:58:59,722 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 14.11.2025 | 13:58:47,421 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 14.11.2025 | 13:58:15,735 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 14.11.2025 | 13:58:11,877 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 14.11.2025 | 13:58:01,672 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 14.11.2025 | 13:57:39,004 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 14.11.2025 | 13:57:20,996 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 14.11.2025 | 13:56:23,579 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 14.11.2025 | 13:55:59,926 | 9 | 370,50 | |
| 9 | 370,50 | |||
| 9 | 370,50 | |||
| 14.11.2025 | 13:55:47,657 | 13 | 370,60 | |
| 13 | 370,60 | |||
| 13 | 370,60 | |||
| 14.11.2025 | 13:55:18,543 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 14.11.2025 | 13:53:33,317 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 14.11.2025 | 13:53:30,984 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 14.11.2025 | 13:53:15,176 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 14.11.2025 | 13:52:47,518 | 50 | 371,00 | |
| 2 | 371,00 | |||
| 17 | 371,00 | |||
| 50 | 371,00 | |||
| 31 | 371,00 | |||
| 14.11.2025 | 13:52:07,675 | 125 | 371,00 | |
| 125 | 371,00 | |||
| 125 | 371,00 | |||
| 14.11.2025 | 13:50:50,151 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 14.11.2025 | 13:50:44,334 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 14.11.2025 | 13:49:52,232 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 14.11.2025 | 13:49:20,296 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 14.11.2025 | 13:49:09,968 | 20 | 370,60 | |
| 20 | 370,60 | |||
| 20 | 370,60 | |||
| 14.11.2025 | 13:48:55,380 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 14.11.2025 | 13:48:12,982 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 14.11.2025 | 13:47:41,184 | 50 | 370,60 | |
| 50 | 370,60 | |||
| 50 | 370,60 | |||
| 14.11.2025 | 13:47:41,009 | 125 | 370,60 | |
| 125 | 370,60 | |||
| 125 | 370,60 | |||
| 14.11.2025 | 13:47:37,114 | 125 | 370,60 | |
| 125 | 370,60 | |||
| 125 | 370,60 | |||
| 14.11.2025 | 13:47:36,928 | 235 | 370,30 | |
| 139 | 370,30 | |||
| 100 | 370,30 | |||
| 10 | 370,30 | |||
| 96 | 370,30 | |||
| 125 | 370,30 | |||
| 14.11.2025 | 13:46:53,382 | 125 | 370,30 | |
| 125 | 370,30 | |||
| 125 | 370,30 | |||
| 14.11.2025 | 13:46:26,892 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 14.11.2025 | 13:46:14,870 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 14.11.2025 | 13:45:12,340 | 35 | 370,10 | |
| 35 | 370,10 | |||
| 35 | 370,10 | |||
| 14.11.2025 | 13:44:54,762 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 14.11.2025 | 13:44:36,989 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 14.11.2025 | 13:44:00,771 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 14.11.2025 | 13:43:15,367 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 14.11.2025 | 13:43:12,898 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 14.11.2025 | 13:43:12,832 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 14.11.2025 | 13:43:12,704 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 14.11.2025 | 13:42:57,825 | 11 | 369,90 | |
| 11 | 369,90 | |||
| 11 | 369,90 | |||
| 14.11.2025 | 13:41:57,999 | 14 | 370,10 | |
| 14 | 370,10 | |||
| 14 | 370,10 | |||
| 14.11.2025 | 13:41:16,385 | 125 | 370,00 | |
| 125 | 370,00 | |||
| 125 | 370,00 | |||
| 14.11.2025 | 13:41:15,779 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 13:41:14,599 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 14.11.2025 | 13:40:57,547 | 22 | 370,10 | |
| 22 | 370,10 | |||
| 19 | 370,10 | |||
| 3 | 370,10 | |||
| 14.11.2025 | 13:40:55,411 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 14.11.2025 | 13:40:52,368 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 14.11.2025 | 13:40:48,308 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 14.11.2025 | 13:40:35,665 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 14.11.2025 | 13:40:22,751 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 13:38:33,977 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 14.11.2025 | 13:37:32,021 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 14.11.2025 | 13:37:24,835 | 35 | 369,40 | |
| 35 | 369,40 | |||
| 35 | 369,40 | |||
| 14.11.2025 | 13:37:23,526 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 14.11.2025 | 13:36:37,507 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 14.11.2025 | 13:36:25,331 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 14.11.2025 | 13:36:05,486 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 14.11.2025 | 13:35:54,741 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 13:35:48,081 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 13:35:15,968 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 13:34:40,655 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00