Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1697
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:46:26,514 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 12:46:19,873 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:45:43,850 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:37,611 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:45:13,856 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:11,445 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:44:57,075 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 12:44:39,019 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:44:28,463 | 50 | 110,524 | |
| 50 | 110,524 | |||
| 50 | 110,524 | |||
| 23.12.2025 | 12:42:58,386 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 12:41:58,493 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:41:46,017 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:41:27,194 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:41:17,733 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 12:40:57,003 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 12:40:39,564 | 79 | 110,496 | |
| 9 | 110,496 | |||
| 79 | 110,496 | |||
| 70 | 110,496 | |||
| 23.12.2025 | 12:40:37,884 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:40:31,604 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:40:17,264 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:39:14,745 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:39:07,460 | 6 | 110,534 | |
| 6 | 110,534 | |||
| 6 | 110,534 | |||
| 23.12.2025 | 12:39:05,791 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:38:54,063 | 15 | 110,534 | |
| 15 | 110,534 | |||
| 15 | 110,534 | |||
| 23.12.2025 | 12:38:02,656 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 23.12.2025 | 12:38:00,137 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:37:58,030 | 12 | 110,534 | |
| 12 | 110,534 | |||
| 12 | 110,534 | |||
| 23.12.2025 | 12:37:43,346 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:37:23,593 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:36:57,433 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 23.12.2025 | 12:36:48,457 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 23.12.2025 | 12:36:42,642 | 2 | 110,516 | |
| 2 | 110,516 | |||
| 2 | 110,516 | |||
| 23.12.2025 | 12:36:30,341 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:36:23,040 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 23.12.2025 | 12:36:15,676 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:36:05,050 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 23.12.2025 | 12:36:04,724 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:36:03,558 | 55 | 110,534 | |
| 55 | 110,534 | |||
| 5 | 110,534 | |||
| 50 | 110,534 | |||
| 23.12.2025 | 12:35:09,244 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:56,771 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:34:49,315 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:34:38,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:22,909 | 14 | 110,50 | |
| 14 | 110,50 | |||
| 14 | 110,50 | |||
| 23.12.2025 | 12:34:11,656 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 12:34:06,098 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 23.12.2025 | 12:33:44,789 | 2 | 110,482 | |
| 2 | 110,482 | |||
| 2 | 110,482 | |||
| 23.12.2025 | 12:33:43,466 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:33:42,309 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 23.12.2025 | 12:32:46,481 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:32:38,966 | 13 | 110,472 | |
| 13 | 110,472 | |||
| 13 | 110,472 | |||
| 23.12.2025 | 12:31:30,419 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 12:31:13,601 | 14 | 110,498 | |
| 14 | 110,498 | |||
| 14 | 110,498 | |||
| 23.12.2025 | 12:31:00,012 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 23.12.2025 | 12:30:46,932 | 15 | 110,498 | |
| 15 | 110,498 | |||
| 15 | 110,498 | |||
| 23.12.2025 | 12:30:31,488 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 23.12.2025 | 12:29:42,270 | 25 | 110,498 | |
| 25 | 110,498 | |||
| 25 | 110,498 | |||
| 23.12.2025 | 12:29:24,307 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:29:13,660 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:28:26,069 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 23.12.2025 | 12:27:25,655 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:27:02,526 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 12:26:14,528 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:25:38,160 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:25:37,697 | 96 | 110,502 | |
| 96 | 110,502 | |||
| 96 | 110,502 | |||
| 23.12.2025 | 12:24:49,749 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:24:43,121 | 2 | 110,496 | |
| 2 | 110,496 | |||
| 2 | 110,496 | |||
| 23.12.2025 | 12:24:27,711 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:24:22,670 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:24:09,227 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 23.12.2025 | 12:24:06,969 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:23:25,212 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:22:58,534 | 4 | 110,496 | |
| 4 | 110,496 | |||
| 4 | 110,496 | |||
| 23.12.2025 | 12:22:47,576 | 9 | 110,518 | |
| 9 | 110,518 | |||
| 9 | 110,518 | |||
| 23.12.2025 | 12:22:42,534 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:32,867 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:29,241 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 12:22:26,525 | 8 | 110,518 | |
| 8 | 110,518 | |||
| 8 | 110,518 | |||
| 23.12.2025 | 12:22:25,600 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:09,281 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:21:54,017 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 23.12.2025 | 12:20:59,764 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:20:02,091 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 12:20:01,384 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 12:19:57,267 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 23.12.2025 | 12:19:49,196 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:19:29,789 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:19:09,857 | 46 | 110,508 | |
| 46 | 110,508 | |||
| 46 | 110,508 | |||
| 23.12.2025 | 12:17:40,463 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:17:00,868 | 30 | 110,514 | |
| 30 | 110,514 | |||
| 30 | 110,514 | |||
| 23.12.2025 | 12:16:44,568 | 20 | 110,504 | |
| 20 | 110,504 | |||
| 20 | 110,504 | |||
| 23.12.2025 | 12:16:40,176 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 12:15:56,182 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:15:55,577 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 12:15:18,709 | 9 | 110,49 | |
| 9 | 110,49 | |||
| 9 | 110,49 | |||
| 23.12.2025 | 12:14:57,512 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 23.12.2025 | 12:14:52,587 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 12:14:48,496 | 33 | 110,50 | |
| 27 | 110,50 | |||
| 33 | 110,50 | |||
| 6 | 110,50 | |||
| 23.12.2025 | 12:14:38,091 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:13:56,631 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:13:38,606 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:13:31,662 | 2 | 110,512 | |
| 2 | 110,512 | |||
| 2 | 110,512 | |||
| 23.12.2025 | 12:13:25,629 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:13:13,548 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:13:11,238 | 3 | 110,534 | |
| 3 | 110,534 | |||
| 3 | 110,534 | |||
| 23.12.2025 | 12:12:58,351 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 23.12.2025 | 12:12:48,591 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:12:32,993 | 18 | 110,506 | |
| 10 | 110,506 | |||
| 8 | 110,506 | |||
| 18 | 110,506 | |||
| 23.12.2025 | 12:12:17,493 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:11:46,586 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 12:10:21,815 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:09:49,156 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:09:14,682 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 23.12.2025 | 12:08:44,399 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:08:36,718 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:08:27,272 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:07:34,750 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 12:07:33,745 | 8 | 110,524 | |
| 8 | 110,524 | |||
| 8 | 110,524 | |||
| 23.12.2025 | 12:07:29,717 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 12:07:08,686 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:06:57,112 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:06:20,884 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 12:06:15,755 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:05:36,993 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:05:36,694 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 23.12.2025 | 12:05:32,168 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 12:05:12,748 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 23.12.2025 | 12:03:57,953 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 23.12.2025 | 12:03:00,492 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:02:57,257 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 23.12.2025 | 12:02:25,257 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 12:01:39,624 | 41 | 110,534 | |
| 41 | 110,534 | |||
| 41 | 110,534 | |||
| 23.12.2025 | 12:01:06,242 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:01:03,492 | 110 | 110,512 | |
| 18 | 110,512 | |||
| 92 | 110,512 | |||
| 110 | 110,512 | |||
| 23.12.2025 | 12:00:58,498 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 23.12.2025 | 12:00:48,521 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:00:48,434 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:00:00,419 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:40,607 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:39,896 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 11:59:24,060 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:59:22,982 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:58:58,323 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 23.12.2025 | 11:58:33,764 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:58:23,395 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 11:57:50,884 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:57:38,907 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 23.12.2025 | 11:57:27,836 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:56:49,097 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:55:51,723 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:54:45,812 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 23.12.2025 | 11:53:59,312 | 4 | 110,482 | |
| 4 | 110,482 | |||
| 4 | 110,482 | |||
| 23.12.2025 | 11:53:29,315 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:26,004 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:22,860 | 70 | 110,472 | |
| 70 | 110,472 | |||
| 70 | 110,472 | |||
| 23.12.2025 | 11:53:16,935 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 11:53:11,199 | 188 | 110,50 | |
| 80 | 110,50 | |||
| 5 | 110,50 | |||
| 6 | 110,50 | |||
| 15 | 110,50 | |||
| 188 | 110,50 | |||
| 32 | 110,50 | |||
| 46 | 110,50 | |||
| 4 | 110,50 | |||
| 23.12.2025 | 11:52:28,928 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 23.12.2025 | 11:52:21,898 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 11:52:01,485 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:50,089 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:51:39,518 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:16,421 | 27 | 110,508 | |
| 27 | 110,508 | |||
| 27 | 110,508 | |||
| 23.12.2025 | 11:50:58,962 | 5 | 110,508 | |
| 5 | 110,508 | |||
| 5 | 110,508 | |||
| 23.12.2025 | 11:50:52,114 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:50:43,458 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 11:50:43,254 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 11:50:27,755 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:59,576 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 2 | 110,496 | |||
| 23.12.2025 | 11:49:43,975 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:43,471 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:39,547 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:49:12,576 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:48:39,166 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 11:48:22,361 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 23.12.2025 | 11:48:06,068 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 23.12.2025 | 11:48:01,537 | 55 | 110,506 | |
| 55 | 110,506 | |||
| 55 | 110,506 | |||
| 23.12.2025 | 11:47:35,877 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:27,926 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:10,229 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:05,080 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:28,455 | 3 | 110,496 | |
| 2 | 110,496 | |||
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 23.12.2025 | 11:46:10,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:08,655 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:46:07,724 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:45:42,531 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 23.12.2025 | 11:45:41,996 | 305 | 110,524 | |
| 305 | 110,524 | |||
| 305 | 110,524 | |||
| 23.12.2025 | 11:44:36,047 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:44:21,156 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:57,505 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 2 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 11:43:48,547 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:47,140 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:38,786 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:24,966 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 23.12.2025 | 11:43:13,124 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 11:42:27,430 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 11:41:59,995 | 182 | 110,508 | |
| 182 | 110,508 | |||
| 182 | 110,508 | |||
| 23.12.2025 | 11:41:56,483 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 23.12.2025 | 11:41:53,316 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 23.12.2025 | 11:41:22,532 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:40:48,854 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 23.12.2025 | 11:40:47,903 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:38:27,790 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 11:38:02,114 | 8 | 110,548 | |
| 8 | 110,548 | |||
| 8 | 110,548 | |||
| 23.12.2025 | 11:37:59,333 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:37:43,699 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:37:21,915 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 23.12.2025 | 11:36:56,807 | 50 | 110,538 | |
| 50 | 110,538 | |||
| 50 | 110,538 | |||
| 23.12.2025 | 11:36:39,292 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 11:35:19,854 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 23.12.2025 | 11:33:35,910 | 7 | 110,524 | |
| 7 | 110,524 | |||
| 7 | 110,524 | |||
| 23.12.2025 | 11:33:25,419 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:33:10,038 | 6 | 110,508 | |
| 6 | 110,508 | |||
| 6 | 110,508 | |||
| 23.12.2025 | 11:33:06,418 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:32:46,931 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 11:31:46,161 | 4 | 110,506 | |
| 4 | 110,506 | |||
| 4 | 110,506 | |||
| 23.12.2025 | 11:31:45,667 | 825 | 110,506 | |
| 38 | 110,506 | |||
| 787 | 110,506 | |||
| 825 | 110,506 | |||
| 23.12.2025 | 11:31:03,383 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:30:57,956 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 11:30:49,085 | 15 | 110,538 | |
| 15 | 110,538 | |||
| 15 | 110,538 | |||
| 23.12.2025 | 11:30:31,269 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:30:23,409 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:30:08,153 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 23.12.2025 | 11:28:41,440 | 23 | 110,548 | |
| 23 | 110,548 | |||
| 23 | 110,548 | |||
| 23.12.2025 | 11:28:40,028 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 11:28:27,650 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:28:16,686 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:28:04,294 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:26:38,346 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:26:38,027 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 23.12.2025 | 11:26:10,150 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 23.12.2025 | 11:25:57,670 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:25:55,556 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 11:25:54,726 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:25:42,866 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 11:25:28,344 | 9 | 110,554 | |
| 9 | 110,554 | |||
| 9 | 110,554 | |||
| 23.12.2025 | 11:25:25,730 | 3 | 110,554 | |
| 3 | 110,554 | |||
| 3 | 110,554 | |||
| 23.12.2025 | 11:25:19,496 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 11:25:05,408 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:24:42,161 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:41,858 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:34,717 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:24:27,767 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:24:09,344 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 23.12.2025 | 11:23:59,473 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 23.12.2025 | 11:23:27,547 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 23.12.2025 | 11:23:24,218 | 57 | 110,522 | |
| 57 | 110,522 | |||
| 51 | 110,522 | |||
| 6 | 110,522 | |||
| 23.12.2025 | 11:23:07,911 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 23.12.2025 | 11:22:45,998 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 23.12.2025 | 11:22:31,065 | 4 | 110,564 | |
| 4 | 110,564 | |||
| 4 | 110,564 | |||
| 23.12.2025 | 11:22:21,568 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 11:22:04,228 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 11:21:00,884 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 23.12.2025 | 11:20:02,942 | 3 | 110,564 | |
| 3 | 110,564 | |||
| 3 | 110,564 | |||
| 23.12.2025 | 11:19:44,516 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 23.12.2025 | 11:19:31,751 | 15 | 110,536 | |
| 15 | 110,536 | |||
| 15 | 110,536 | |||
| 23.12.2025 | 11:19:27,403 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 23.12.2025 | 11:19:16,726 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 23.12.2025 | 11:19:08,974 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,858 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,641 | 10 | 110,564 | |
| 10 | 110,564 | |||
| 10 | 110,564 | |||
| 23.12.2025 | 11:18:32,225 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:30,823 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:27,200 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:48,752 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 23.12.2025 | 11:17:27,717 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:14,123 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:52,172 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:44,620 | 8 | 110,552 | |
| 8 | 110,552 | |||
| 8 | 110,552 | |||
| 23.12.2025 | 11:16:31,844 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:16:26,807 | 4 | 110,542 | |
| 3 | 110,542 | |||
| 1 | 110,542 | |||
| 4 | 110,542 | |||
| 23.12.2025 | 11:16:21,462 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 11:16:08,272 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:15:21,235 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 11:13:53,292 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:12:46,370 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:12:35,600 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:12:21,606 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:12:00,565 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:54,475 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:21,914 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:08,089 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:11:07,520 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:11:05,709 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 10 | 110,582 | |||
| 23.12.2025 | 11:10:06,389 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:09:41,135 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:09:07,581 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:50,869 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:08:28,428 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 23.12.2025 | 11:08:15,338 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:14,837 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:07:48,961 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 23.12.2025 | 11:07:22,981 | 9 | 110,588 | |
| 9 | 110,588 | |||
| 9 | 110,588 | |||
| 23.12.2025 | 11:07:08,577 | 19 | 110,588 | |
| 19 | 110,588 | |||
| 19 | 110,588 | |||
| 23.12.2025 | 11:07:06,283 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 23.12.2025 | 11:06:44,243 | 1 | 110,583 | |
| 1 | 110,583 | |||
| 1 | 110,583 | |||
| 23.12.2025 | 11:06:25,173 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:06:05,239 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:05:14,588 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:04:58,183 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 23.12.2025 | 11:04:42,372 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 23.12.2025 | 11:04:19,612 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:04:12,396 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:35,173 | 10 | 110,598 | |
| 10 | 110,598 | |||
| 10 | 110,598 | |||
| 23.12.2025 | 11:03:34,348 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:16,188 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:02:55,949 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:02:30,989 | 8 | 110,614 | |
| 8 | 110,614 | |||
| 8 | 110,614 | |||
| 23.12.2025 | 11:01:23,976 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:01:07,120 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:20,274 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:02,022 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 23.12.2025 | 11:00:01,988 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:59:50,332 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:59:49,811 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 10:59:21,722 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 23.12.2025 | 10:59:02,396 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 23.12.2025 | 10:58:26,770 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:57:18,136 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:56:56,504 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 10:56:51,081 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:56:27,819 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:56:20,274 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 10:56:04,563 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:49,136 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:19,336 | 22 | 110,638 | |
| 22 | 110,638 | |||
| 22 | 110,638 | |||
| 23.12.2025 | 10:54:32,145 | 11 | 110,64 | |
| 11 | 110,64 | |||
| 9 | 110,64 | |||
| 2 | 110,64 | |||
| 23.12.2025 | 10:54:26,988 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:54:02,340 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00