Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2064

2045

54,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	17:14:57,586	300		53,99
			300	53,99
			300	53,99
05.05.2025	17:14:49,667	3		53,99
			3	53,99
			3	53,99
05.05.2025	17:14:41,633	7		53,97
			7	53,97
			7	53,97
05.05.2025	17:14:28,555	125		53,98
			125	53,98
			125	53,98
05.05.2025	17:14:15,760	200		53,97
			200	53,97
			200	53,97
05.05.2025	17:13:57,131	1		54,00
			1	54,00
			1	54,00
05.05.2025	17:13:48,881	1		53,99
			1	53,99
			1	53,99
05.05.2025	17:13:31,333	150		53,97
			150	53,97
			150	53,97
05.05.2025	17:13:15,513	350		53,98
			350	53,98
			350	53,98
05.05.2025	17:13:15,256	12		53,99
			12	53,99
			12	53,99
05.05.2025	17:12:55,246	70		54,00
			70	54,00
			70	54,00
05.05.2025	17:12:53,787	245		54,00
			23	54,00
			245	54,00
			150	54,00
			62	54,00
			10	54,00
05.05.2025	17:11:49,860	20		54,03
			20	54,03
			20	54,03
05.05.2025	17:11:40,067	5		54,02
			5	54,02
			5	54,02
05.05.2025	17:11:31,010	167		54,02
			167	54,02
			167	54,02
05.05.2025	17:11:25,038	500		54,02
			500	54,02
			500	54,02
05.05.2025	17:10:57,675	2		54,05
			2	54,05
			2	54,05
05.05.2025	17:10:23,010	29 040		54,13
			938	54,13
			27 402	54,13
			700	54,13
			40	54,13
			29 000	54,13
05.05.2025	17:09:39,506	400		54,04
			400	54,04
			400	54,04
05.05.2025	17:09:09,866	2		54,03
			2	54,03
			2	54,03
05.05.2025	17:08:27,350	100		54,05
			100	54,05
			100	54,05
05.05.2025	17:08:15,292	150		54,06
			150	54,06
			150	54,06
05.05.2025	17:07:57,831	1		54,09
			1	54,09
			1	54,09
05.05.2025	17:07:51,547	100		54,08
			100	54,08
			100	54,08
05.05.2025	17:07:47,366	19		54,09
			19	54,09
			19	54,09
05.05.2025	17:07:24,109	3		54,07
			3	54,07
			3	54,07
05.05.2025	17:06:44,553	60		54,08
			60	54,08
			60	54,08
05.05.2025	17:06:43,661	2		54,08
			2	54,08
			2	54,08
05.05.2025	17:06:43,338	2		54,08
			2	54,08
			2	54,08
05.05.2025	17:05:52,935	100		54,12
			100	54,12
			100	54,12
05.05.2025	17:05:35,324	500		54,12
			500	54,12
			500	54,12
05.05.2025	17:05:34,116	100		54,12
			100	54,12
			100	54,12
05.05.2025	17:05:24,237	10		54,13
			10	54,13
			10	54,13
05.05.2025	17:05:06,352	1		54,10
			1	54,10
			1	54,10
05.05.2025	17:05:01,552	32		54,12
			32	54,12
			32	54,12
05.05.2025	17:04:40,364	100		54,12
			100	54,12
			100	54,12
05.05.2025	17:04:36,748	50		54,12
			50	54,12
			50	54,12
05.05.2025	17:04:36,345	7		54,12
			7	54,12
			7	54,12
05.05.2025	17:03:28,162	3		54,11
			3	54,11
			3	54,11
05.05.2025	17:02:53,004	4		54,12
			4	54,12
			4	54,12
05.05.2025	17:02:50,677	20		54,13
			20	54,13
			20	54,13
05.05.2025	17:02:36,058	10		54,12
			10	54,12
			10	54,12
05.05.2025	16:59:51,344	50		54,12
			50	54,12
			50	54,12
05.05.2025	16:59:49,421	58		54,12
			58	54,12
			58	54,12
05.05.2025	16:59:31,155	135		54,11
			135	54,11
			135	54,11
05.05.2025	16:59:20,780	1		54,12
			1	54,12
			1	54,12
05.05.2025	16:59:19,571	1		54,12
			1	54,12
			1	54,12
05.05.2025	16:59:15,044	5		54,11
			5	54,11
			5	54,11
05.05.2025	16:57:29,497	300		54,10
			300	54,10
			300	54,10
05.05.2025	16:56:18,126	124		54,10
			124	54,10
			124	54,10
05.05.2025	16:56:16,528	10		54,13
			10	54,13
			10	54,13
05.05.2025	16:55:35,894	43		54,13
			43	54,13
			43	54,13
05.05.2025	16:55:11,326	5		54,13
			5	54,13
			5	54,13
05.05.2025	16:54:45,424	30		54,13
			30	54,13
			30	54,13
05.05.2025	16:54:23,358	200		54,13
			200	54,13
			200	54,13
05.05.2025	16:53:57,995	400		54,13
			400	54,13
			400	54,13
05.05.2025	16:53:29,074	19		54,12
			19	54,12
			19	54,12
05.05.2025	16:52:47,658	40		54,12
			40	54,12
			40	54,12
05.05.2025	16:52:06,773	30		54,13
			30	54,13
			30	54,13
05.05.2025	16:51:25,687	3		54,14
			3	54,14
			3	54,14
05.05.2025	16:50:45,212	100		54,15
			100	54,15
			100	54,15
05.05.2025	16:50:40,712	200		54,15
			200	54,15
			200	54,15
05.05.2025	16:50:29,727	3		54,16
			3	54,16
			3	54,16
05.05.2025	16:50:02,091	185		54,17
			185	54,17
			185	54,17
05.05.2025	16:49:49,821	20		54,16
			20	54,16
			20	54,16
05.05.2025	16:49:41,551	50		54,18
			50	54,18
			50	54,18
05.05.2025	16:49:21,979	200		54,17
			200	54,17
			200	54,17
05.05.2025	16:48:46,151	4		54,17
			4	54,17
			4	54,17
05.05.2025	16:47:57,333	1		54,15
			1	54,15
			1	54,15
05.05.2025	16:47:30,690	85		54,16
			85	54,16
			85	54,16
05.05.2025	16:47:28,852	1		54,15
			1	54,15
			1	54,15
05.05.2025	16:46:57,233	2		54,15
			2	54,15
			2	54,15
05.05.2025	16:46:50,258	200		54,15
			200	54,15
			200	54,15
05.05.2025	16:46:43,360	4 630		54,15
			30	54,15
			4 400	54,15
			200	54,15
			4 630	54,15
05.05.2025	16:46:10,813	600		54,15
			600	54,15
			600	54,15
05.05.2025	16:44:51,286	50		54,12
			50	54,12
			50	54,12
05.05.2025	16:44:08,142	1		54,13
			1	54,13
			1	54,13
05.05.2025	16:44:01,209	6		54,13
			6	54,13
			6	54,13
05.05.2025	16:43:46,390	35		54,13
			35	54,13
			35	54,13
05.05.2025	16:43:37,301	20		54,13
			20	54,13
			20	54,13
05.05.2025	16:43:36,069	3		54,12
			3	54,12
			3	54,12
05.05.2025	16:41:01,726	400		54,12
			400	54,12
			400	54,12
05.05.2025	16:39:51,919	600		54,12
			600	54,12
			600	54,12
05.05.2025	16:39:34,758	152		54,13
			152	54,13
			152	54,13
05.05.2025	16:39:26,534	648		54,12
			648	54,12
			48	54,12
			600	54,12
05.05.2025	16:39:11,755	380		54,11
			380	54,11
			380	54,11
05.05.2025	16:39:10,702	20		54,12
			20	54,12
			20	54,12
05.05.2025	16:39:02,484	15		54,11
			15	54,11
			15	54,11
05.05.2025	16:39:00,083	13		54,10
			13	54,10
			13	54,10
05.05.2025	16:38:22,143	7		54,08
			7	54,08
			7	54,08
05.05.2025	16:37:53,738	2 613		54,09
			3	54,09
			2 600	54,09
			6	54,09
			2 607	54,09
			10	54,09
05.05.2025	16:37:17,013	400		54,08
			400	54,08
			400	54,08
05.05.2025	16:37:10,292	4		54,07
			4	54,07
			4	54,07
05.05.2025	16:36:55,052	6		54,08
			6	54,08
			6	54,08
05.05.2025	16:36:33,095	4		54,07
			4	54,07
			4	54,07
05.05.2025	16:36:11,309	3		54,09
			3	54,09
			3	54,09
05.05.2025	16:35:57,618	2		54,08
			2	54,08
			2	54,08
05.05.2025	16:35:43,087	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:35:34,996	1		54,07
			1	54,07
			1	54,07
05.05.2025	16:35:26,592	2		54,06
			2	54,06
			2	54,06
05.05.2025	16:35:13,154	1		54,07
			1	54,07
			1	54,07
05.05.2025	16:34:44,665	12		54,03
			12	54,03
			12	54,03
05.05.2025	16:34:32,499	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:34:23,207	1		54,05
			1	54,05
			1	54,05
05.05.2025	16:34:23,003	20		54,05
			20	54,05
			20	54,05
05.05.2025	16:34:13,596	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:33:49,796	2		54,05
			2	54,05
			2	54,05
05.05.2025	16:33:41,409	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:33:39,561	100		54,07
			100	54,07
			100	54,07
05.05.2025	16:33:24,913	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:33:08,122	4		54,07
			4	54,07
			4	54,07
05.05.2025	16:33:07,822	20		54,07
			20	54,07
			20	54,07
05.05.2025	16:32:56,681	76		54,07
			76	54,07
			76	54,07
05.05.2025	16:32:41,624	8		54,07
			8	54,07
			8	54,07
05.05.2025	16:32:29,486	500		54,06
			500	54,06
			500	54,06
05.05.2025	16:32:23,893	1		54,06
			1	54,06
			1	54,06
05.05.2025	16:32:06,350	5		54,05
			5	54,05
			5	54,05
05.05.2025	16:31:58,788	36		54,06
			36	54,06
			36	54,06
05.05.2025	16:31:52,843	280		54,06
			280	54,06
			280	54,06
05.05.2025	16:31:49,861	35		54,06
			35	54,06
			35	54,06
05.05.2025	16:31:42,234	7		54,04
			7	54,04
			7	54,04
05.05.2025	16:31:24,155	9		54,04
			9	54,04
			9	54,04
05.05.2025	16:31:04,837	61		54,06
			61	54,06
			61	54,06
05.05.2025	16:30:59,746	2		54,06
			2	54,06
			2	54,06
05.05.2025	16:30:46,243	100		54,07
			100	54,07
			100	54,07
05.05.2025	16:30:37,294	2		54,06
			2	54,06
			2	54,06
05.05.2025	16:30:36,419	100		54,07
			100	54,07
			100	54,07
05.05.2025	16:30:24,472	4		54,06
			4	54,06
			4	54,06
05.05.2025	16:30:08,324	3		54,05
			3	54,05
			3	54,05
05.05.2025	16:29:59,174	15		54,03
			15	54,03
			15	54,03
05.05.2025	16:29:01,756	500		54,00
			500	54,00
			500	54,00
05.05.2025	16:28:55,893	100		54,01
			100	54,01
			100	54,01
05.05.2025	16:28:55,435	40		54,01
			1	54,01
			39	54,01
			35	54,01
			5	54,01
05.05.2025	16:28:23,547	400		54,00
			400	54,00
			400	54,00
05.05.2025	16:27:59,284	20		54,01
			20	54,01
			20	54,01
05.05.2025	16:27:41,791	200		54,01
			200	54,01
			200	54,01
05.05.2025	16:27:08,038	1		54,00
			1	54,00
			1	54,00
05.05.2025	16:27:07,952	1		54,01
			1	54,01
			1	54,01
05.05.2025	16:26:10,216	3		54,00
			3	54,00
			3	54,00
05.05.2025	16:25:51,451	50		53,99
			50	53,99
			50	53,99
05.05.2025	16:25:33,311	200		54,00
			200	54,00
			200	54,00
05.05.2025	16:25:28,910	20		54,01
			20	54,01
			20	54,01
05.05.2025	16:25:26,150	10		54,01
			10	54,01
			10	54,01
05.05.2025	16:25:06,136	186		53,99
			186	53,99
			186	53,99
05.05.2025	16:24:48,987	600		54,00
			600	54,00
			600	54,00
05.05.2025	16:24:25,967	50		54,03
			50	54,03
			50	54,03
05.05.2025	16:24:15,600	70		54,04
			70	54,04
			70	54,04
05.05.2025	16:24:06,514	50		54,03
			50	54,03
			50	54,03
05.05.2025	16:23:14,287	3		54,06
			3	54,06
			3	54,06
05.05.2025	16:22:55,441	3		54,06
			3	54,06
			3	54,06
05.05.2025	16:22:47,793	19		54,07
			19	54,07
			19	54,07
05.05.2025	16:22:41,504	200		54,06
			200	54,06
			200	54,06
05.05.2025	16:22:33,519	180		54,06
			180	54,06
			180	54,06
05.05.2025	16:22:18,824	1 900		54,06
			1 900	54,06
			1 900	54,06
05.05.2025	16:22:02,231	600		54,07
			600	54,07
			600	54,07
05.05.2025	16:21:35,149	122		54,06
			122	54,06
			122	54,06
05.05.2025	16:21:06,590	4		54,05
			4	54,05
			4	54,05
05.05.2025	16:20:48,087	1		54,07
			1	54,07
			1	54,07
05.05.2025	16:20:01,535	4		54,06
			4	54,06
			4	54,06
05.05.2025	16:18:19,645	72		54,04
			72	54,04
			72	54,04
05.05.2025	16:17:45,876	18		54,02
			18	54,02
			18	54,02
05.05.2025	16:16:45,426	2		54,06
			2	54,06
			2	54,06
05.05.2025	16:16:11,701	5		54,06
			5	54,06
			5	54,06
05.05.2025	16:15:27,869	11		54,05
			11	54,05
			11	54,05
05.05.2025	16:15:14,097	150		54,05
			150	54,05
			150	54,05
05.05.2025	16:15:08,239	600		54,05
			600	54,05
			600	54,05
05.05.2025	16:14:45,779	3		54,06
			3	54,06
			3	54,06
05.05.2025	16:14:45,042	6		54,06
			6	54,06
			6	54,06
05.05.2025	16:14:35,915	1 253		54,07
			1 253	54,07
			1 253	54,07
05.05.2025	16:14:21,866	600		54,06
			600	54,06
			600	54,06
05.05.2025	16:13:56,614	50		54,03
			50	54,03
			50	54,03
05.05.2025	16:12:59,653	8		54,01
			8	54,01
			8	54,01
05.05.2025	16:12:49,215	20		54,03
			20	54,03
			20	54,03
05.05.2025	16:12:38,898	1		54,01
			1	54,01
			1	54,01
05.05.2025	16:12:02,869	35		54,00
			35	54,00
			35	54,00
05.05.2025	16:12:02,377	600		54,00
			1	54,00
			600	54,00
			465	54,00
			134	54,00
05.05.2025	16:11:55,247	600		53,99
			600	53,99
			600	53,99
05.05.2025	16:11:32,414	600		54,00
			600	54,00
			600	54,00
05.05.2025	16:11:31,928	600		54,00
			334	54,00
			600	54,00
			266	54,00
05.05.2025	16:11:30,946	600		54,00
			600	54,00
			600	54,00
05.05.2025	16:11:30,856	400		54,00
			400	54,00
			400	54,00
05.05.2025	16:11:29,073	400		54,00
			400	54,00
			261	54,00
			139	54,00
05.05.2025	16:11:26,854	580		54,00
			5	54,00
			500	54,00
			470	54,00
			100	54,00
			5	54,00
			80	54,00
05.05.2025	16:11:15,348	400		54,00
			200	54,00
			140	54,00
			400	54,00
			60	54,00
05.05.2025	16:11:00,283	100		53,99
			100	53,99
			100	53,99
05.05.2025	16:10:59,425	400		53,99
			400	53,99
			400	53,99
05.05.2025	16:10:58,638	400		53,99
			400	53,99
			400	53,99
05.05.2025	16:10:56,169	400		53,99
			400	53,99
			400	53,99
05.05.2025	16:10:55,286	1 400		53,99
			600	53,99
			800	53,99
			1 400	53,99
05.05.2025	16:10:54,312	600		53,98
			600	53,98
			600	53,98
05.05.2025	16:10:48,014	400		53,98
			400	53,98
			400	53,98
05.05.2025	16:10:44,484	400		53,98
			400	53,98
			400	53,98
05.05.2025	16:10:36,534	550		53,97
			550	53,97
			550	53,97
05.05.2025	16:10:08,883	20		53,96
			20	53,96
			20	53,96
05.05.2025	16:09:30,243	100		53,93
			100	53,93
			100	53,93
05.05.2025	16:08:04,525	105		53,96
			105	53,96
			105	53,96
05.05.2025	16:07:41,412	100		53,96
			100	53,96
			100	53,96
05.05.2025	16:07:20,353	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:07:19,171	750		53,97
			150	53,97
			650	53,97
			600	53,97
			100	53,97
05.05.2025	16:07:18,270	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:07:16,358	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:06:57,827	1		53,95
			1	53,95
			1	53,95
05.05.2025	16:06:47,337	396		53,95
			396	53,95
			396	53,95
05.05.2025	16:06:19,503	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:06:16,071	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:06:15,401	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:06:08,641	400		53,95
			400	53,95
			400	53,95
05.05.2025	16:06:03,876	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:05:56,921	1		53,96
			1	53,96
			1	53,96
05.05.2025	16:05:37,317	100		53,98
			100	53,98
			100	53,98
05.05.2025	16:05:21,637	5		53,98
			5	53,98
			5	53,98
05.05.2025	16:05:14,220	100		54,00
			100	54,00
			100	54,00
05.05.2025	16:04:11,364	90		54,00
			90	54,00
			15	54,00
			60	54,00
			15	54,00
05.05.2025	16:04:07,172	50		54,00
			20	54,00
			25	54,00
			5	54,00
			50	54,00
05.05.2025	16:04:00,075	75		53,99
			75	53,99
			75	53,99
05.05.2025	16:03:36,792	6 262		53,99
			938	53,99
			5 324	53,99
			6 262	53,99
05.05.2025	16:03:30,633	600		53,99
			600	53,99
			600	53,99
05.05.2025	16:03:29,729	600		53,99
			600	53,99
			600	53,99
05.05.2025	16:03:23,392	600		53,99
			600	53,99
			600	53,99
05.05.2025	16:03:16,804	38		53,99
			38	53,99
			38	53,99
05.05.2025	16:02:54,377	400		53,99
			400	53,99
			400	53,99
05.05.2025	16:02:29,711	400		53,97
			400	53,97
			400	53,97
05.05.2025	16:02:28,945	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:02:28,073	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:02:27,579	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:02:22,479	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:01:49,528	600		53,97
			600	53,97
			600	53,97
05.05.2025	16:01:49,414	4		53,97
			4	53,97
			4	53,97
05.05.2025	16:01:30,757	300		53,97
			300	53,97
			300	53,97
05.05.2025	16:01:18,291	4		53,95
			4	53,95
			4	53,95
05.05.2025	16:01:09,988	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:01:09,064	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:01:06,219	600		53,95
			600	53,95
			600	53,95
05.05.2025	16:01:03,792	1		53,97
			1	53,97
			1	53,97
05.05.2025	16:00:22,656	500		53,99
			500	53,99
			500	53,99
05.05.2025	16:00:09,352	600		53,99
			600	53,99
			600	53,99
05.05.2025	16:00:08,007	350		53,98
			302	53,98
			48	53,98
			350	53,98
05.05.2025	16:00:00,371	600		53,98
			600	53,98
			600	53,98
05.05.2025	15:58:51,722	5		53,92
			5	53,92
			5	53,92
05.05.2025	15:58:24,114	11		53,92
			11	53,92
			11	53,92
05.05.2025	15:57:38,224	185		53,94
			185	53,94
			185	53,94
05.05.2025	15:56:35,402	370		53,91
			370	53,91
			370	53,91
05.05.2025	15:56:10,218	100		53,91
			100	53,91
			100	53,91
05.05.2025	15:55:49,811	1		53,91
			1	53,91
			1	53,91
05.05.2025	15:55:42,366	13		53,91
			13	53,91
			13	53,91
05.05.2025	15:55:23,705	6		53,90
			6	53,90
			6	53,90
05.05.2025	15:54:46,509	498		53,89
			498	53,89
			498	53,89
05.05.2025	15:54:43,127	402		53,89
			2	53,89
			400	53,89
			402	53,89
05.05.2025	15:54:19,323	600		53,86
			600	53,86
			600	53,86
05.05.2025	15:53:12,403	149		53,84
			149	53,84
			149	53,84
05.05.2025	15:53:10,375	1		53,86
			1	53,86
			1	53,86
05.05.2025	15:52:25,072	60		53,84
			41	53,84
			60	53,84
			19	53,84
05.05.2025	15:52:19,313	2		53,85
			2	53,85
			2	53,85
05.05.2025	15:52:01,718	500		53,88
			500	53,88
			500	53,88
05.05.2025	15:52:00,406	600		53,88
			600	53,88
			600	53,88
05.05.2025	15:51:55,744	600		53,88
			600	53,88
			600	53,88
05.05.2025	15:51:52,171	4 600		53,96
			4 600	53,96
			4 600	53,96
05.05.2025	15:51:38,714	400		53,89
			400	53,89
			400	53,89
05.05.2025	15:50:37,269	9		53,89
			9	53,89
			9	53,89
05.05.2025	15:50:34,059	45		53,90
			25	53,90
			45	53,90
			20	53,90
05.05.2025	15:49:59,808	50		53,95
			50	53,95
			50	53,95
05.05.2025	15:49:35,511	100		53,95
			100	53,95
			100	53,95
05.05.2025	15:49:32,389	1		53,97
			1	53,97
			1	53,97
05.05.2025	15:49:00,697	4		53,97
			4	53,97
			4	53,97
05.05.2025	15:48:28,209	370		53,95
			370	53,95
			370	53,95
05.05.2025	15:48:09,067	400		53,96
			400	53,96
			400	53,96
05.05.2025	15:48:03,508	600		53,96
			600	53,96
			600	53,96
05.05.2025	15:48:01,875	1		53,96
			1	53,96
			1	53,96
05.05.2025	15:47:55,612	163		53,96
			163	53,96
			163	53,96
05.05.2025	15:47:44,031	10		53,94
			10	53,94
			10	53,94
05.05.2025	15:47:05,179	90		53,94
			90	53,94
			90	53,94
05.05.2025	15:46:21,758	457		53,95
			457	53,95
			457	53,95
05.05.2025	15:46:21,078	1		53,96
			1	53,96
			1	53,96
05.05.2025	15:46:12,707	7		53,94
			7	53,94
			7	53,94
05.05.2025	15:45:58,162	50		53,95
			50	53,95
			50	53,95
05.05.2025	15:45:40,585	184		53,95
			184	53,95
			184	53,95
05.05.2025	15:45:38,481	100		53,94
			100	53,94
			100	53,94
05.05.2025	15:45:14,119	12		53,94
			12	53,94
			12	53,94
05.05.2025	15:45:13,712	10		53,94
			10	53,94
			10	53,94
05.05.2025	15:44:58,329	120		53,94
			120	53,94
			120	53,94
05.05.2025	15:44:16,411	10		53,96
			10	53,96
			10	53,96
05.05.2025	15:44:04,264	20		53,94
			20	53,94
			20	53,94
05.05.2025	15:43:52,724	8		53,95
			8	53,95
			8	53,95
05.05.2025	15:43:12,425	400		53,94
			400	53,94
			400	53,94
05.05.2025	15:43:12,346	600		53,94
			600	53,94
			600	53,94
05.05.2025	15:43:10,792	100		53,93
			100	53,93
			100	53,93
05.05.2025	15:43:10,348	45		53,93
			45	53,93
			45	53,93
05.05.2025	15:42:44,585	500		53,93
			500	53,93
			500	53,93
05.05.2025	15:41:58,264	185		53,93
			185	53,93
			185	53,93
05.05.2025	15:41:32,940	2		53,95
			2	53,95
			2	53,95
05.05.2025	15:41:28,618	58		53,93
			58	53,93
			58	53,93
05.05.2025	15:41:23,576	160		53,93
			160	53,93
			160	53,93
05.05.2025	15:40:32,783	2		53,91
			2	53,91
			2	53,91
05.05.2025	15:40:24,081	414		53,92
			414	53,92
			414	53,92
05.05.2025	15:40:00,871	25		53,94
			25	53,94
			25	53,94
05.05.2025	15:39:22,831	100		53,92
			100	53,92
			100	53,92
05.05.2025	15:39:03,351	3		53,92
			3	53,92
			3	53,92
05.05.2025	15:38:21,572	15		53,92
			15	53,92
			15	53,92
05.05.2025	15:38:03,046	64		53,92
			64	53,92
			64	53,92
05.05.2025	15:37:37,052	93		53,92
			93	53,92
			93	53,92
05.05.2025	15:37:33,497	360		53,90
			360	53,90
			360	53,90
05.05.2025	15:37:33,303	400		53,90
			400	53,90
			400	53,90
05.05.2025	15:37:33,096	400		53,90
			400	53,90
			400	53,90
05.05.2025	15:37:32,889	400		53,90
			400	53,90
			400	53,90
05.05.2025	15:37:23,264	600		53,93
			600	53,93
			600	53,93
05.05.2025	15:37:22,498	600		53,94
			600	53,94
			600	53,94
05.05.2025	15:37:09,917	600		53,96
			600	53,96
			600	53,96
05.05.2025	15:37:00,219	3		53,96
			3	53,96
			3	53,96
05.05.2025	15:36:58,227	1		53,97
			1	53,97
			1	53,97
05.05.2025	15:36:19,619	40		53,96
			40	53,96
			40	53,96
05.05.2025	15:36:15,427	200		53,96
			200	53,96
			200	53,96
05.05.2025	15:36:10,222	4		53,96
			4	53,96
			4	53,96
05.05.2025	15:36:03,356	1 000		53,98
			1 000	53,98
			1 000	53,98
05.05.2025	15:34:37,368	19		53,97
			19	53,97
			19	53,97
05.05.2025	15:34:32,246	265		53,98
			80	53,98
			265	53,98
			185	53,98
05.05.2025	15:33:47,960	500		53,92
			500	53,92
			500	53,92
05.05.2025	15:33:38,793	80		53,93
			80	53,93
			80	53,93
05.05.2025	15:33:14,395	9		53,92
			9	53,92
			9	53,92
05.05.2025	15:32:29,483	67		53,90
			67	53,90
			67	53,90
05.05.2025	15:31:03,875	20		53,88
			20	53,88
			20	53,88
05.05.2025	15:31:00,261	95		53,90
			95	53,90
			95	53,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung