Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1655
918
62,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:15:03,901 | 5 | 62,35 | |
| 5 | 62,35 | |||
| 5 | 62,35 | |||
| 07.05.2025 | 10:14:40,251 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 07.05.2025 | 10:14:31,888 | 5 | 62,31 | |
| 5 | 62,31 | |||
| 5 | 62,31 | |||
| 07.05.2025 | 10:14:10,938 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 07.05.2025 | 10:14:01,978 | 16 | 62,32 | |
| 16 | 62,32 | |||
| 16 | 62,32 | |||
| 07.05.2025 | 10:13:59,593 | 15 | 62,32 | |
| 15 | 62,32 | |||
| 15 | 62,32 | |||
| 07.05.2025 | 10:13:32,662 | 8 | 62,30 | |
| 8 | 62,30 | |||
| 8 | 62,30 | |||
| 07.05.2025 | 10:13:30,590 | 125 | 62,33 | |
| 125 | 62,33 | |||
| 125 | 62,33 | |||
| 07.05.2025 | 10:13:19,206 | 849 | 62,32 | |
| 849 | 62,32 | |||
| 849 | 62,32 | |||
| 07.05.2025 | 10:13:17,988 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 07.05.2025 | 10:13:17,458 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 07.05.2025 | 10:13:07,585 | 4 | 62,36 | |
| 4 | 62,36 | |||
| 4 | 62,36 | |||
| 07.05.2025 | 10:12:54,934 | 602 | 62,39 | |
| 602 | 62,39 | |||
| 602 | 62,39 | |||
| 07.05.2025 | 10:12:53,039 | 1 000 | 62,39 | |
| 1 000 | 62,39 | |||
| 1 000 | 62,39 | |||
| 07.05.2025 | 10:12:52,918 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 07.05.2025 | 10:12:35,487 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 07.05.2025 | 10:12:34,694 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 07.05.2025 | 10:12:34,058 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 07.05.2025 | 10:12:23,649 | 63 | 62,37 | |
| 63 | 62,37 | |||
| 63 | 62,37 | |||
| 07.05.2025 | 10:12:03,455 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 07.05.2025 | 10:12:00,633 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 07.05.2025 | 10:11:58,032 | 300 | 62,31 | |
| 300 | 62,31 | |||
| 300 | 62,31 | |||
| 07.05.2025 | 10:11:57,172 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 07.05.2025 | 10:11:55,936 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 07.05.2025 | 10:11:55,122 | 8 | 62,31 | |
| 8 | 62,31 | |||
| 8 | 62,31 | |||
| 07.05.2025 | 10:11:39,188 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 07.05.2025 | 10:11:36,697 | 32 | 62,43 | |
| 32 | 62,43 | |||
| 32 | 62,43 | |||
| 07.05.2025 | 10:11:34,111 | 7 | 62,47 | |
| 7 | 62,47 | |||
| 7 | 62,47 | |||
| 07.05.2025 | 10:11:20,328 | 135 | 62,52 | |
| 135 | 62,52 | |||
| 135 | 62,52 | |||
| 07.05.2025 | 10:11:17,454 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 07.05.2025 | 10:11:16,269 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 07.05.2025 | 10:11:15,357 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 07.05.2025 | 10:11:05,492 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 07.05.2025 | 10:10:57,304 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 07.05.2025 | 10:10:39,791 | 48 | 62,63 | |
| 48 | 62,63 | |||
| 48 | 62,63 | |||
| 07.05.2025 | 10:10:39,682 | 20 | 62,55 | |
| 20 | 62,55 | |||
| 20 | 62,55 | |||
| 07.05.2025 | 10:10:37,309 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 07.05.2025 | 10:10:32,008 | 146 | 62,58 | |
| 146 | 62,58 | |||
| 146 | 62,58 | |||
| 07.05.2025 | 10:10:27,691 | 418 | 62,50 | |
| 7 | 62,50 | |||
| 36 | 62,50 | |||
| 418 | 62,50 | |||
| 200 | 62,50 | |||
| 100 | 62,50 | |||
| 75 | 62,50 | |||
| 07.05.2025 | 10:10:27,473 | 1 000 | 62,47 | |
| 1 000 | 62,47 | |||
| 1 000 | 62,47 | |||
| 07.05.2025 | 10:10:24,288 | 1 000 | 62,47 | |
| 1 000 | 62,47 | |||
| 1 000 | 62,47 | |||
| 07.05.2025 | 10:10:07,829 | 8 | 62,39 | |
| 8 | 62,39 | |||
| 8 | 62,39 | |||
| 07.05.2025 | 10:10:02,101 | 110 | 62,38 | |
| 110 | 62,38 | |||
| 110 | 62,38 | |||
| 07.05.2025 | 10:09:56,534 | 125 | 62,40 | |
| 125 | 62,40 | |||
| 125 | 62,40 | |||
| 07.05.2025 | 10:09:53,154 | 40 | 62,37 | |
| 40 | 62,37 | |||
| 40 | 62,37 | |||
| 07.05.2025 | 10:09:50,105 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 07.05.2025 | 10:09:49,609 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 07.05.2025 | 10:09:48,041 | 350 | 62,30 | |
| 350 | 62,30 | |||
| 350 | 62,30 | |||
| 07.05.2025 | 10:09:25,103 | 1 000 | 62,13 | |
| 1 000 | 62,13 | |||
| 1 000 | 62,13 | |||
| 07.05.2025 | 10:08:56,088 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 07.05.2025 | 10:08:54,755 | 38 | 62,24 | |
| 38 | 62,24 | |||
| 38 | 62,24 | |||
| 07.05.2025 | 10:08:50,278 | 140 | 62,19 | |
| 140 | 62,19 | |||
| 140 | 62,19 | |||
| 07.05.2025 | 10:08:39,314 | 30 | 62,22 | |
| 30 | 62,22 | |||
| 30 | 62,22 | |||
| 07.05.2025 | 10:08:38,235 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 07.05.2025 | 10:08:10,862 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 07.05.2025 | 10:08:10,144 | 65 | 62,17 | |
| 65 | 62,17 | |||
| 65 | 62,17 | |||
| 07.05.2025 | 10:08:09,405 | 25 | 62,17 | |
| 25 | 62,17 | |||
| 25 | 62,17 | |||
| 07.05.2025 | 10:08:08,691 | 60 | 62,17 | |
| 60 | 62,17 | |||
| 60 | 62,17 | |||
| 07.05.2025 | 10:08:07,985 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 07.05.2025 | 10:08:07,861 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 07.05.2025 | 10:08:07,258 | 15 | 62,22 | |
| 15 | 62,22 | |||
| 15 | 62,22 | |||
| 07.05.2025 | 10:07:56,565 | 90 | 62,21 | |
| 90 | 62,21 | |||
| 90 | 62,21 | |||
| 07.05.2025 | 10:07:39,597 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 07.05.2025 | 10:07:37,385 | 6 | 62,30 | |
| 6 | 62,30 | |||
| 6 | 62,30 | |||
| 07.05.2025 | 10:07:36,391 | 230 | 62,29 | |
| 230 | 62,29 | |||
| 230 | 62,29 | |||
| 07.05.2025 | 10:07:30,100 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 07.05.2025 | 10:07:28,474 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 07.05.2025 | 10:07:23,782 | 9 | 62,27 | |
| 9 | 62,27 | |||
| 9 | 62,27 | |||
| 07.05.2025 | 10:07:19,666 | 17 | 62,27 | |
| 17 | 62,27 | |||
| 17 | 62,27 | |||
| 07.05.2025 | 10:06:29,978 | 350 | 62,30 | |
| 170 | 62,30 | |||
| 350 | 62,30 | |||
| 180 | 62,30 | |||
| 07.05.2025 | 10:06:26,215 | 225 | 62,29 | |
| 225 | 62,29 | |||
| 225 | 62,29 | |||
| 07.05.2025 | 10:06:17,903 | 65 | 62,25 | |
| 65 | 62,25 | |||
| 65 | 62,25 | |||
| 07.05.2025 | 10:05:51,503 | 2 065 | 62,15 | |
| 2 040 | 62,15 | |||
| 1 789 | 62,15 | |||
| 50 | 62,15 | |||
| 13 | 62,15 | |||
| 16 | 62,15 | |||
| 25 | 62,15 | |||
| 27 | 62,15 | |||
| 100 | 62,15 | |||
| 70 | 62,15 | |||
| 07.05.2025 | 10:05:21,260 | 1 000 | 62,25 | |
| 1 000 | 62,25 | |||
| 1 000 | 62,25 | |||
| 07.05.2025 | 10:05:00,742 | 120 | 62,20 | |
| 120 | 62,20 | |||
| 120 | 62,20 | |||
| 07.05.2025 | 10:04:54,873 | 40 | 62,13 | |
| 40 | 62,13 | |||
| 40 | 62,13 | |||
| 07.05.2025 | 10:04:28,737 | 220 | 62,16 | |
| 220 | 62,16 | |||
| 220 | 62,16 | |||
| 07.05.2025 | 10:04:28,041 | 35 | 62,16 | |
| 35 | 62,16 | |||
| 35 | 62,16 | |||
| 07.05.2025 | 10:04:19,416 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 07.05.2025 | 10:04:09,448 | 75 | 62,16 | |
| 75 | 62,16 | |||
| 75 | 62,16 | |||
| 07.05.2025 | 10:04:08,372 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 07.05.2025 | 10:04:03,160 | 100 | 62,09 | |
| 100 | 62,09 | |||
| 100 | 62,09 | |||
| 07.05.2025 | 10:03:52,936 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 07.05.2025 | 10:03:38,998 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 07.05.2025 | 10:03:30,502 | 300 | 62,12 | |
| 300 | 62,12 | |||
| 300 | 62,12 | |||
| 07.05.2025 | 10:03:10,913 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 07.05.2025 | 10:03:04,092 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 07.05.2025 | 10:02:39,387 | 25 | 62,12 | |
| 23 | 62,12 | |||
| 2 | 62,12 | |||
| 25 | 62,12 | |||
| 07.05.2025 | 10:02:26,656 | 201 | 62,11 | |
| 201 | 62,11 | |||
| 201 | 62,11 | |||
| 07.05.2025 | 10:02:13,142 | 14 | 62,05 | |
| 14 | 62,05 | |||
| 14 | 62,05 | |||
| 07.05.2025 | 10:02:04,977 | 40 | 62,06 | |
| 40 | 62,06 | |||
| 40 | 62,06 | |||
| 07.05.2025 | 10:01:46,782 | 46 | 61,95 | |
| 46 | 61,95 | |||
| 46 | 61,95 | |||
| 07.05.2025 | 10:01:15,072 | 79 | 61,82 | |
| 79 | 61,82 | |||
| 79 | 61,82 | |||
| 07.05.2025 | 10:01:08,499 | 1 000 | 61,80 | |
| 1 000 | 61,80 | |||
| 1 000 | 61,80 | |||
| 07.05.2025 | 10:01:08,420 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 07.05.2025 | 10:01:02,683 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 07.05.2025 | 10:00:46,644 | 30 | 61,96 | |
| 30 | 61,96 | |||
| 30 | 61,96 | |||
| 07.05.2025 | 10:00:22,931 | 23 | 62,01 | |
| 23 | 62,01 | |||
| 23 | 62,01 | |||
| 07.05.2025 | 10:00:16,720 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 07.05.2025 | 10:00:14,067 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 07.05.2025 | 10:00:01,182 | 700 | 62,00 | |
| 700 | 62,00 | |||
| 700 | 62,00 | |||
| 07.05.2025 | 09:59:43,693 | 20 | 62,17 | |
| 20 | 62,17 | |||
| 20 | 62,17 | |||
| 07.05.2025 | 09:59:42,342 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 07.05.2025 | 09:59:36,173 | 110 | 62,20 | |
| 110 | 62,20 | |||
| 110 | 62,20 | |||
| 07.05.2025 | 09:59:33,052 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 07.05.2025 | 09:59:31,175 | 67 | 62,14 | |
| 50 | 62,14 | |||
| 17 | 62,14 | |||
| 67 | 62,14 | |||
| 07.05.2025 | 09:59:17,912 | 40 | 62,09 | |
| 40 | 62,09 | |||
| 40 | 62,09 | |||
| 07.05.2025 | 09:59:03,748 | 12 | 62,04 | |
| 12 | 62,04 | |||
| 12 | 62,04 | |||
| 07.05.2025 | 09:58:38,765 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 07.05.2025 | 09:57:51,191 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 07.05.2025 | 09:57:35,093 | 81 | 61,95 | |
| 81 | 61,95 | |||
| 81 | 61,95 | |||
| 07.05.2025 | 09:57:17,127 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 07.05.2025 | 09:57:16,566 | 50 | 62,01 | |
| 50 | 62,01 | |||
| 50 | 62,01 | |||
| 07.05.2025 | 09:57:15,848 | 100 | 62,04 | |
| 100 | 62,04 | |||
| 100 | 62,04 | |||
| 07.05.2025 | 09:57:15,167 | 75 | 62,04 | |
| 75 | 62,04 | |||
| 75 | 62,04 | |||
| 07.05.2025 | 09:57:14,504 | 205 | 62,01 | |
| 205 | 62,01 | |||
| 205 | 62,01 | |||
| 07.05.2025 | 09:57:03,849 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 07.05.2025 | 09:56:16,630 | 300 | 61,93 | |
| 300 | 61,93 | |||
| 300 | 61,93 | |||
| 07.05.2025 | 09:56:11,621 | 82 | 61,96 | |
| 82 | 61,96 | |||
| 82 | 61,96 | |||
| 07.05.2025 | 09:56:06,527 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 07.05.2025 | 09:55:52,119 | 16 | 61,98 | |
| 16 | 61,98 | |||
| 16 | 61,98 | |||
| 07.05.2025 | 09:55:24,942 | 50 | 61,94 | |
| 50 | 61,94 | |||
| 50 | 61,94 | |||
| 07.05.2025 | 09:55:19,792 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 07.05.2025 | 09:55:11,787 | 7 | 62,09 | |
| 7 | 62,09 | |||
| 7 | 62,09 | |||
| 07.05.2025 | 09:55:00,514 | 250 | 62,13 | |
| 250 | 62,13 | |||
| 250 | 62,13 | |||
| 07.05.2025 | 09:54:37,142 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 07.05.2025 | 09:54:28,483 | 464 | 62,03 | |
| 464 | 62,03 | |||
| 464 | 62,03 | |||
| 07.05.2025 | 09:54:25,487 | 14 | 61,93 | |
| 14 | 61,93 | |||
| 14 | 61,93 | |||
| 07.05.2025 | 09:54:17,820 | 7 | 61,94 | |
| 7 | 61,94 | |||
| 7 | 61,94 | |||
| 07.05.2025 | 09:53:55,867 | 15 | 61,81 | |
| 15 | 61,81 | |||
| 15 | 61,81 | |||
| 07.05.2025 | 09:53:45,845 | 50 | 61,87 | |
| 50 | 61,87 | |||
| 50 | 61,87 | |||
| 07.05.2025 | 09:53:35,965 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 07.05.2025 | 09:53:26,231 | 500 | 61,92 | |
| 500 | 61,92 | |||
| 500 | 61,92 | |||
| 07.05.2025 | 09:53:22,409 | 200 | 61,97 | |
| 200 | 61,97 | |||
| 200 | 61,97 | |||
| 07.05.2025 | 09:53:14,922 | 40 | 62,02 | |
| 40 | 62,02 | |||
| 40 | 62,02 | |||
| 07.05.2025 | 09:53:08,740 | 15 | 62,02 | |
| 15 | 62,02 | |||
| 15 | 62,02 | |||
| 07.05.2025 | 09:53:02,485 | 90 | 62,05 | |
| 90 | 62,05 | |||
| 90 | 62,05 | |||
| 07.05.2025 | 09:52:57,461 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 07.05.2025 | 09:52:55,371 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 07.05.2025 | 09:52:53,256 | 5 | 62,16 | |
| 5 | 62,16 | |||
| 5 | 62,16 | |||
| 07.05.2025 | 09:52:32,281 | 2 | 62,20 | |
| 2 | 62,20 | |||
| 2 | 62,20 | |||
| 07.05.2025 | 09:52:27,851 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 07.05.2025 | 09:52:11,873 | 15 | 62,16 | |
| 15 | 62,16 | |||
| 15 | 62,16 | |||
| 07.05.2025 | 09:52:07,663 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 07.05.2025 | 09:52:03,647 | 12 | 62,17 | |
| 12 | 62,17 | |||
| 12 | 62,17 | |||
| 07.05.2025 | 09:52:00,081 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 07.05.2025 | 09:51:55,810 | 6 | 62,09 | |
| 6 | 62,09 | |||
| 6 | 62,09 | |||
| 07.05.2025 | 09:51:27,617 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 07.05.2025 | 09:51:27,158 | 40 | 62,10 | |
| 40 | 62,10 | |||
| 40 | 62,10 | |||
| 07.05.2025 | 09:51:21,123 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 07.05.2025 | 09:51:13,704 | 75 | 62,00 | |
| 75 | 62,00 | |||
| 75 | 62,00 | |||
| 07.05.2025 | 09:51:11,272 | 15 | 61,93 | |
| 15 | 61,93 | |||
| 15 | 61,93 | |||
| 07.05.2025 | 09:51:02,020 | 81 | 61,92 | |
| 81 | 61,92 | |||
| 81 | 61,92 | |||
| 07.05.2025 | 09:50:59,610 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 07.05.2025 | 09:50:43,221 | 20 | 61,86 | |
| 20 | 61,86 | |||
| 20 | 61,86 | |||
| 07.05.2025 | 09:50:42,181 | 90 | 61,82 | |
| 90 | 61,82 | |||
| 90 | 61,82 | |||
| 07.05.2025 | 09:50:40,739 | 5 | 61,85 | |
| 5 | 61,85 | |||
| 5 | 61,85 | |||
| 07.05.2025 | 09:50:08,263 | 23 | 61,91 | |
| 23 | 61,91 | |||
| 23 | 61,91 | |||
| 07.05.2025 | 09:50:06,468 | 25 | 61,89 | |
| 25 | 61,89 | |||
| 25 | 61,89 | |||
| 07.05.2025 | 09:50:04,631 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 07.05.2025 | 09:49:39,107 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 07.05.2025 | 09:49:28,519 | 48 | 61,98 | |
| 48 | 61,98 | |||
| 48 | 61,98 | |||
| 07.05.2025 | 09:49:14,905 | 46 | 61,80 | |
| 46 | 61,80 | |||
| 46 | 61,80 | |||
| 07.05.2025 | 09:49:08,718 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 07.05.2025 | 09:49:00,618 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 07.05.2025 | 09:48:59,868 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 07.05.2025 | 09:48:55,859 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 07.05.2025 | 09:48:48,599 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 07.05.2025 | 09:48:47,825 | 32 | 61,98 | |
| 32 | 61,98 | |||
| 32 | 61,98 | |||
| 07.05.2025 | 09:48:11,628 | 48 | 61,91 | |
| 48 | 61,91 | |||
| 48 | 61,91 | |||
| 07.05.2025 | 09:47:25,660 | 35 | 61,96 | |
| 35 | 61,96 | |||
| 35 | 61,96 | |||
| 07.05.2025 | 09:47:23,245 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 100 | 61,98 | |||
| 07.05.2025 | 09:47:19,992 | 18 | 61,96 | |
| 18 | 61,96 | |||
| 18 | 61,96 | |||
| 07.05.2025 | 09:47:18,268 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 07.05.2025 | 09:47:08,255 | 80 | 61,80 | |
| 80 | 61,80 | |||
| 50 | 61,80 | |||
| 30 | 61,80 | |||
| 07.05.2025 | 09:47:02,925 | 9 | 61,73 | |
| 9 | 61,73 | |||
| 9 | 61,73 | |||
| 07.05.2025 | 09:46:47,538 | 500 | 61,79 | |
| 500 | 61,79 | |||
| 500 | 61,79 | |||
| 07.05.2025 | 09:46:37,103 | 300 | 61,76 | |
| 300 | 61,76 | |||
| 300 | 61,76 | |||
| 07.05.2025 | 09:46:36,788 | 400 | 61,73 | |
| 400 | 61,73 | |||
| 400 | 61,73 | |||
| 07.05.2025 | 09:46:28,790 | 114 | 61,67 | |
| 114 | 61,67 | |||
| 114 | 61,67 | |||
| 07.05.2025 | 09:46:25,688 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 07.05.2025 | 09:46:12,510 | 14 | 61,85 | |
| 14 | 61,85 | |||
| 14 | 61,85 | |||
| 07.05.2025 | 09:46:07,459 | 45 | 61,74 | |
| 45 | 61,74 | |||
| 45 | 61,74 | |||
| 07.05.2025 | 09:46:07,366 | 7 | 61,80 | |
| 7 | 61,80 | |||
| 7 | 61,80 | |||
| 07.05.2025 | 09:46:02,441 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 07.05.2025 | 09:45:55,268 | 212 | 61,84 | |
| 212 | 61,84 | |||
| 212 | 61,84 | |||
| 07.05.2025 | 09:45:35,169 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 07.05.2025 | 09:45:16,553 | 73 | 61,90 | |
| 61 | 61,90 | |||
| 12 | 61,90 | |||
| 73 | 61,90 | |||
| 07.05.2025 | 09:44:56,029 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 07.05.2025 | 09:44:40,322 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 07.05.2025 | 09:44:40,070 | 90 | 61,89 | |
| 90 | 61,89 | |||
| 90 | 61,89 | |||
| 07.05.2025 | 09:44:26,947 | 9 | 61,93 | |
| 9 | 61,93 | |||
| 9 | 61,93 | |||
| 07.05.2025 | 09:44:24,600 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 07.05.2025 | 09:44:24,472 | 18 | 62,01 | |
| 2 | 62,01 | |||
| 16 | 62,01 | |||
| 18 | 62,01 | |||
| 07.05.2025 | 09:44:17,181 | 153 | 62,04 | |
| 3 | 62,04 | |||
| 153 | 62,04 | |||
| 150 | 62,04 | |||
| 07.05.2025 | 09:44:01,290 | 1 000 | 62,01 | |
| 1 000 | 62,01 | |||
| 1 000 | 62,01 | |||
| 07.05.2025 | 09:43:52,512 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 07.05.2025 | 09:43:50,945 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 07.05.2025 | 09:43:45,811 | 500 | 62,20 | |
| 500 | 62,20 | |||
| 500 | 62,20 | |||
| 07.05.2025 | 09:43:45,610 | 125 | 62,21 | |
| 125 | 62,21 | |||
| 125 | 62,21 | |||
| 07.05.2025 | 09:43:44,917 | 400 | 62,21 | |
| 250 | 62,21 | |||
| 150 | 62,21 | |||
| 400 | 62,21 | |||
| 07.05.2025 | 09:43:38,377 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 07.05.2025 | 09:43:30,178 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 07.05.2025 | 09:43:20,087 | 160 | 62,05 | |
| 160 | 62,05 | |||
| 160 | 62,05 | |||
| 07.05.2025 | 09:43:18,435 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 07.05.2025 | 09:43:16,087 | 130 | 61,98 | |
| 130 | 61,98 | |||
| 130 | 61,98 | |||
| 07.05.2025 | 09:43:15,898 | 25 | 61,95 | |
| 25 | 61,95 | |||
| 25 | 61,95 | |||
| 07.05.2025 | 09:43:13,059 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 07.05.2025 | 09:43:04,502 | 300 | 62,07 | |
| 300 | 62,07 | |||
| 300 | 62,07 | |||
| 07.05.2025 | 09:43:03,475 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 07.05.2025 | 09:42:59,857 | 300 | 62,05 | |
| 300 | 62,05 | |||
| 300 | 62,05 | |||
| 07.05.2025 | 09:42:49,906 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 07.05.2025 | 09:42:46,890 | 17 | 62,03 | |
| 17 | 62,03 | |||
| 17 | 62,03 | |||
| 07.05.2025 | 09:42:36,143 | 90 | 62,13 | |
| 90 | 62,13 | |||
| 90 | 62,13 | |||
| 07.05.2025 | 09:42:34,040 | 18 | 62,14 | |
| 18 | 62,14 | |||
| 18 | 62,14 | |||
| 07.05.2025 | 09:42:22,831 | 40 | 62,10 | |
| 40 | 62,10 | |||
| 40 | 62,10 | |||
| 07.05.2025 | 09:42:16,900 | 16 | 62,02 | |
| 16 | 62,02 | |||
| 16 | 62,02 | |||
| 07.05.2025 | 09:42:06,138 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 07.05.2025 | 09:42:05,991 | 400 | 62,00 | |
| 100 | 62,00 | |||
| 200 | 62,00 | |||
| 400 | 62,00 | |||
| 100 | 62,00 | |||
| 07.05.2025 | 09:42:00,482 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 07.05.2025 | 09:41:58,664 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 07.05.2025 | 09:41:57,253 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 07.05.2025 | 09:41:54,596 | 20 | 62,01 | |
| 20 | 62,01 | |||
| 20 | 62,01 | |||
| 07.05.2025 | 09:41:54,402 | 17 | 62,01 | |
| 7 | 62,01 | |||
| 10 | 62,01 | |||
| 17 | 62,01 | |||
| 07.05.2025 | 09:41:42,267 | 602 | 61,95 | |
| 602 | 61,95 | |||
| 602 | 61,95 | |||
| 07.05.2025 | 09:41:39,600 | 33 | 61,98 | |
| 33 | 61,98 | |||
| 33 | 61,98 | |||
| 07.05.2025 | 09:41:39,572 | 11 | 61,98 | |
| 11 | 61,98 | |||
| 11 | 61,98 | |||
| 07.05.2025 | 09:41:38,970 | 27 | 61,95 | |
| 27 | 61,95 | |||
| 27 | 61,95 | |||
| 07.05.2025 | 09:41:26,425 | 50 | 61,77 | |
| 50 | 61,77 | |||
| 50 | 61,77 | |||
| 07.05.2025 | 09:41:25,030 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 07.05.2025 | 09:41:14,406 | 8 | 61,85 | |
| 8 | 61,85 | |||
| 8 | 61,85 | |||
| 07.05.2025 | 09:41:07,795 | 7 | 61,80 | |
| 7 | 61,80 | |||
| 7 | 61,80 | |||
| 07.05.2025 | 09:41:06,765 | 10 | 61,82 | |
| 5 | 61,82 | |||
| 5 | 61,82 | |||
| 10 | 61,82 | |||
| 07.05.2025 | 09:40:53,676 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 07.05.2025 | 09:40:49,175 | 35 | 61,68 | |
| 35 | 61,68 | |||
| 35 | 61,68 | |||
| 07.05.2025 | 09:40:48,286 | 17 | 61,71 | |
| 17 | 61,71 | |||
| 17 | 61,71 | |||
| 07.05.2025 | 09:40:39,888 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 07.05.2025 | 09:40:37,083 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 07.05.2025 | 09:40:24,803 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 07.05.2025 | 09:40:23,661 | 25 | 61,72 | |
| 25 | 61,72 | |||
| 25 | 61,72 | |||
| 07.05.2025 | 09:40:16,803 | 40 | 61,70 | |
| 40 | 61,70 | |||
| 40 | 61,70 | |||
| 07.05.2025 | 09:40:02,494 | 18 | 61,66 | |
| 18 | 61,66 | |||
| 18 | 61,66 | |||
| 07.05.2025 | 09:40:00,523 | 157 | 61,66 | |
| 157 | 61,66 | |||
| 157 | 61,66 | |||
| 07.05.2025 | 09:40:00,481 | 15 | 61,66 | |
| 15 | 61,66 | |||
| 15 | 61,66 | |||
| 07.05.2025 | 09:39:32,447 | 500 | 61,72 | |
| 500 | 61,72 | |||
| 500 | 61,72 | |||
| 07.05.2025 | 09:39:22,470 | 40 | 61,68 | |
| 40 | 61,68 | |||
| 40 | 61,68 | |||
| 07.05.2025 | 09:39:11,356 | 50 | 61,71 | |
| 50 | 61,71 | |||
| 50 | 61,71 | |||
| 07.05.2025 | 09:39:06,454 | 1 000 | 61,65 | |
| 1 000 | 61,65 | |||
| 1 000 | 61,65 | |||
| 07.05.2025 | 09:39:06,383 | 1 000 | 61,65 | |
| 1 000 | 61,65 | |||
| 1 000 | 61,65 | |||
| 07.05.2025 | 09:38:58,357 | 3 | 61,62 | |
| 3 | 61,62 | |||
| 3 | 61,62 | |||
| 07.05.2025 | 09:38:56,398 | 480 | 61,64 | |
| 480 | 61,64 | |||
| 480 | 61,64 | |||
| 07.05.2025 | 09:38:48,470 | 159 | 61,64 | |
| 159 | 61,64 | |||
| 159 | 61,64 | |||
| 07.05.2025 | 09:38:48,117 | 243 | 61,60 | |
| 243 | 61,60 | |||
| 243 | 61,60 | |||
| 07.05.2025 | 09:38:41,558 | 40 | 61,64 | |
| 40 | 61,64 | |||
| 40 | 61,64 | |||
| 07.05.2025 | 09:38:41,286 | 100 | 61,64 | |
| 100 | 61,64 | |||
| 100 | 61,64 | |||
| 07.05.2025 | 09:38:29,043 | 1 | 61,64 | |
| 1 | 61,64 | |||
| 1 | 61,64 | |||
| 07.05.2025 | 09:38:28,928 | 35 | 61,64 | |
| 8 | 61,64 | |||
| 27 | 61,64 | |||
| 35 | 61,64 | |||
| 07.05.2025 | 09:38:16,197 | 15 | 61,64 | |
| 15 | 61,64 | |||
| 15 | 61,64 | |||
| 07.05.2025 | 09:38:07,900 | 450 | 61,63 | |
| 450 | 61,63 | |||
| 450 | 61,63 | |||
| 07.05.2025 | 09:38:07,062 | 1 | 61,63 | |
| 1 | 61,63 | |||
| 1 | 61,63 | |||
| 07.05.2025 | 09:37:56,266 | 16 | 61,60 | |
| 16 | 61,60 | |||
| 16 | 61,60 | |||
| 07.05.2025 | 09:37:50,052 | 20 | 61,54 | |
| 20 | 61,54 | |||
| 20 | 61,54 | |||
| 07.05.2025 | 09:37:18,296 | 30 | 61,56 | |
| 30 | 61,56 | |||
| 30 | 61,56 | |||
| 07.05.2025 | 09:37:13,063 | 129 | 61,50 | |
| 50 | 61,50 | |||
| 129 | 61,50 | |||
| 7 | 61,50 | |||
| 42 | 61,50 | |||
| 30 | 61,50 | |||
| 07.05.2025 | 09:36:51,538 | 100 | 61,41 | |
| 100 | 61,41 | |||
| 100 | 61,41 | |||
| 07.05.2025 | 09:36:40,056 | 40 | 61,44 | |
| 40 | 61,44 | |||
| 40 | 61,44 | |||
| 07.05.2025 | 09:36:39,458 | 2 | 61,40 | |
| 2 | 61,40 | |||
| 2 | 61,40 | |||
| 07.05.2025 | 09:36:36,217 | 500 | 61,41 | |
| 500 | 61,41 | |||
| 500 | 61,41 | |||
| 07.05.2025 | 09:36:26,878 | 1 | 61,48 | |
| 1 | 61,48 | |||
| 1 | 61,48 | |||
| 07.05.2025 | 09:36:24,966 | 295 | 61,30 | |
| 295 | 61,30 | |||
| 295 | 61,30 | |||
| 07.05.2025 | 09:36:18,649 | 40 | 61,25 | |
| 40 | 61,25 | |||
| 40 | 61,25 | |||
| 07.05.2025 | 09:35:50,653 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 07.05.2025 | 09:35:49,251 | 25 | 61,13 | |
| 25 | 61,13 | |||
| 25 | 61,13 | |||
| 07.05.2025 | 09:35:44,941 | 1 000 | 61,12 | |
| 1 000 | 61,12 | |||
| 1 000 | 61,12 | |||
| 07.05.2025 | 09:35:33,898 | 1 000 | 61,14 | |
| 1 000 | 61,14 | |||
| 1 000 | 61,14 | |||
| 07.05.2025 | 09:35:23,940 | 25 | 61,25 | |
| 25 | 61,25 | |||
| 25 | 61,25 | |||
| 07.05.2025 | 09:35:23,649 | 200 | 61,25 | |
| 100 | 61,25 | |||
| 200 | 61,25 | |||
| 100 | 61,25 | |||
| 07.05.2025 | 09:35:14,605 | 20 | 61,27 | |
| 20 | 61,27 | |||
| 20 | 61,27 | |||
| 07.05.2025 | 09:35:11,484 | 48 | 61,25 | |
| 48 | 61,25 | |||
| 48 | 61,25 | |||
| 07.05.2025 | 09:35:10,400 | 50 | 61,26 | |
| 50 | 61,26 | |||
| 50 | 61,26 | |||
| 07.05.2025 | 09:34:36,255 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 07.05.2025 | 09:34:11,170 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 07.05.2025 | 09:33:39,611 | 35 | 61,23 | |
| 35 | 61,23 | |||
| 35 | 61,23 | |||
| 07.05.2025 | 09:33:33,375 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 07.05.2025 | 09:33:27,248 | 400 | 61,14 | |
| 400 | 61,14 | |||
| 400 | 61,14 | |||
| 07.05.2025 | 09:33:23,262 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 07.05.2025 | 09:33:17,123 | 120 | 61,05 | |
| 120 | 61,05 | |||
| 120 | 61,05 | |||
| 07.05.2025 | 09:33:09,844 | 150 | 61,14 | |
| 150 | 61,14 | |||
| 150 | 61,14 | |||
| 07.05.2025 | 09:32:50,048 | 100 | 61,18 | |
| 100 | 61,18 | |||
| 100 | 61,18 | |||
| 07.05.2025 | 09:32:42,175 | 150 | 61,10 | |
| 150 | 61,10 | |||
| 150 | 61,10 | |||
| 07.05.2025 | 09:32:35,660 | 100 | 61,01 | |
| 100 | 61,01 | |||
| 100 | 61,01 | |||
| 07.05.2025 | 09:32:32,001 | 270 | 61,01 | |
| 270 | 61,01 | |||
| 270 | 61,01 | |||
| 07.05.2025 | 09:32:31,168 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 200 | 61,01 | |||
| 07.05.2025 | 09:32:30,857 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 07.05.2025 | 09:32:30,503 | 125 | 61,01 | |
| 125 | 61,01 | |||
| 125 | 61,01 | |||
| 07.05.2025 | 09:32:18,085 | 15 | 61,04 | |
| 15 | 61,04 | |||
| 15 | 61,04 | |||
| 07.05.2025 | 09:32:08,592 | 49 | 61,04 | |
| 49 | 61,04 | |||
| 49 | 61,04 | |||
| 07.05.2025 | 09:32:07,890 | 17 | 60,97 | |
| 17 | 60,97 | |||
| 17 | 60,97 | |||
| 07.05.2025 | 09:32:03,479 | 8 | 60,98 | |
| 8 | 60,98 | |||
| 8 | 60,98 | |||
| 07.05.2025 | 09:31:56,853 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 07.05.2025 | 09:31:55,951 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 07.05.2025 | 09:31:28,441 | 531 | 61,05 | |
| 531 | 61,05 | |||
| 531 | 61,05 | |||
| 07.05.2025 | 09:31:22,916 | 138 | 61,05 | |
| 138 | 61,05 | |||
| 138 | 61,05 | |||
| 07.05.2025 | 09:31:19,186 | 50 | 61,03 | |
| 50 | 61,03 | |||
| 50 | 61,03 | |||
| 07.05.2025 | 09:31:19,133 | 70 | 61,07 | |
| 70 | 61,07 | |||
| 70 | 61,07 | |||
| 07.05.2025 | 09:31:16,822 | 140 | 61,07 | |
| 140 | 61,07 | |||
| 140 | 61,07 | |||
| 07.05.2025 | 09:30:55,602 | 10 | 61,15 | |
| 10 | 61,15 | |||
| 10 | 61,15 | |||
| 07.05.2025 | 09:30:26,929 | 1 020 | 61,05 | |
| 1 020 | 61,05 | |||
| 20 | 61,05 | |||
| 1 000 | 61,05 | |||
| 07.05.2025 | 09:30:21,226 | 1 000 | 61,05 | |
| 1 000 | 61,05 | |||
| 1 000 | 61,05 | |||
| 07.05.2025 | 09:30:17,209 | 500 | 61,03 | |
| 500 | 61,03 | |||
| 500 | 61,03 | |||
| 07.05.2025 | 09:30:06,240 | 230 | 61,00 | |
| 45 | 61,00 | |||
| 15 | 61,00 | |||
| 70 | 61,00 | |||
| 230 | 61,00 | |||
| 100 | 61,00 | |||
| 07.05.2025 | 09:30:02,704 | 1 000 | 61,00 | |
| 250 | 61,00 | |||
| 150 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 1 000 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 100 | 61,00 | |||
| 07.05.2025 | 09:29:52,412 | 200 | 61,00 | |
| 200 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 07.05.2025 | 09:29:52,054 | 50 | 61,04 | |
| 50 | 61,04 | |||
| 50 | 61,04 | |||
| 07.05.2025 | 09:29:51,017 | 12 | 61,04 | |
| 12 | 61,04 | |||
| 12 | 61,04 | |||
| 07.05.2025 | 09:29:48,531 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 07.05.2025 | 09:29:46,516 | 200 | 61,03 | |
| 200 | 61,03 | |||
| 200 | 61,03 | |||
| 07.05.2025 | 09:29:20,979 | 4 | 60,93 | |
| 4 | 60,93 | |||
| 4 | 60,93 | |||
| 07.05.2025 | 09:29:20,753 | 100 | 60,93 | |
| 100 | 60,93 | |||
| 100 | 60,93 | |||
| 07.05.2025 | 09:29:05,509 | 17 | 61,03 | |
| 17 | 61,03 | |||
| 17 | 61,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:15:10
Letzte Aktualisierung:
07.05.2025 @ 10:15:10