Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1698
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:30:43,293 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:42,483 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,682 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,285 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:40,475 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 18.12.2025 | 09:30:40,180 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,970 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 18.12.2025 | 09:30:39,872 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,272 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,967 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,475 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,379 | 3 | 110,3299 | |
| 1 | 110,3299 | |||
| 3 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,288 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:37,657 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:36,153 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:35,743 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:35,546 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:34,545 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:33,838 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:26,700 | 24 | 110,2951 | |
| 24 | 110,2951 | |||
| 24 | 110,2951 | |||
| 18.12.2025 | 09:30:22,467 | 1 | 110,3151 | |
| 1 | 110,3151 | |||
| 1 | 110,3151 | |||
| 18.12.2025 | 09:30:22,270 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:14,501 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,414 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,298 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:14,124 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:13,994 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:12,887 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:12,691 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:11,857 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:11,279 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:11,196 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,875 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,495 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:10,072 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:09,774 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 18.12.2025 | 09:30:09,570 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:09,166 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,926 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,866 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:08,160 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,961 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,460 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,359 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:07,144 | 46 | 110,3249 | |
| 46 | 110,3249 | |||
| 46 | 110,3249 | |||
| 18.12.2025 | 09:30:06,406 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:06,348 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:06,046 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:05,355 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:05,244 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,959 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,645 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,436 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,228 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:03,039 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:30:01,926 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:30:01,220 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:01,060 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 18.12.2025 | 09:30:00,620 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:29:56,690 | 26 | 110,2851 | |
| 26 | 110,2851 | |||
| 26 | 110,2851 | |||
| 18.12.2025 | 09:29:43,098 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:42,997 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:42,897 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,892 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,689 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,290 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,188 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:41,087 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:40,288 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,883 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,780 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,681 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:39,177 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,980 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,889 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,811 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,677 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:38,374 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:37,973 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:37,873 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:37,367 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:36,966 | 272 | 110,2899 | |
| 272 | 110,2899 | |||
| 272 | 110,2899 | |||
| 18.12.2025 | 09:29:36,671 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:36,462 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:35,758 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 18.12.2025 | 09:29:34,933 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:34,854 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:34,656 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:33,749 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:32,743 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:29:31,836 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:31,447 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:29:26,507 | 17 | 110,2601 | |
| 17 | 110,2601 | |||
| 17 | 110,2601 | |||
| 18.12.2025 | 09:29:12,911 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:11,867 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:11,802 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:29:10,594 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:09,482 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:09,277 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,981 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,776 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:08,178 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:06,563 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:06,363 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:05,157 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:04,267 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,652 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,346 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:03,147 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 18.12.2025 | 09:29:02,932 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:02,848 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:29:02,540 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:02,040 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:29:01,952 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 18.12.2025 | 09:28:56,706 | 18 | 110,2501 | |
| 18 | 110,2501 | |||
| 18 | 110,2501 | |||
| 18.12.2025 | 09:28:47,847 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:47,641 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:47,442 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,524 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,436 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:46,134 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:45,536 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 18.12.2025 | 09:28:43,718 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:43,224 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:43,001 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:42,916 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:42,513 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 18.12.2025 | 09:28:41,810 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:41,610 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:41,104 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 18.12.2025 | 09:28:40,103 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:39,292 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:37,892 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 18.12.2025 | 09:28:37,480 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:37,285 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 18.12.2025 | 09:28:36,573 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:36,271 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:35,367 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:33,252 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:30,340 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 18.12.2025 | 09:28:26,723 | 16 | 110,2751 | |
| 16 | 110,2751 | |||
| 16 | 110,2751 | |||
| 18.12.2025 | 09:28:22,886 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:20,169 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 18.12.2025 | 09:28:16,548 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 18.12.2025 | 09:28:13,526 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:12,625 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,519 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,312 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,196 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 18.12.2025 | 09:28:11,104 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:11,014 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,648 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,565 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,515 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:10,311 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 18.12.2025 | 09:28:09,467 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:09,405 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:28:08,958 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:08,906 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:08,698 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:08,496 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:08,021 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:07,966 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:07,895 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:07,554 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:07,464 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 18.12.2025 | 09:28:07,394 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 18.12.2025 | 09:28:06,992 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:06,785 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:28:06,694 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:28:05,155 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:05,078 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:04,986 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:04,878 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:03,569 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:02,864 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:28:02,668 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:56,818 | 18 | 110,2801 | |
| 18 | 110,2801 | |||
| 18 | 110,2801 | |||
| 18.12.2025 | 09:27:44,743 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:44,612 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:44,547 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:44,238 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:44,036 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,852 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,806 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:43,733 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,576 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,511 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:43,318 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,216 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:43,116 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:42,814 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:41,102 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:40,704 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:40,601 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:40,502 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:27:40,400 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:27:40,205 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:40,102 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:39,295 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:38,695 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 18.12.2025 | 09:27:37,983 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:37,892 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:37,685 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 18.12.2025 | 09:27:36,690 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:36,178 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:35,974 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:35,777 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:35,378 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 18.12.2025 | 09:27:35,276 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 18.12.2025 | 09:27:34,266 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:32,665 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:32,351 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 18.12.2025 | 09:27:26,912 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:27:26,612 | 20 | 110,2901 | |
| 20 | 110,2901 | |||
| 20 | 110,2901 | |||
| 18.12.2025 | 09:27:11,293 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:11,191 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:10,994 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:10,698 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:09,774 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:09,713 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:08,981 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:27:07,891 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:27:07,567 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:27:07,264 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 18.12.2025 | 09:27:06,856 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 18.12.2025 | 09:27:06,560 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:06,359 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:06,257 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:05,876 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:05,562 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:05,354 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:04,515 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:04,455 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:04,224 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:04,141 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:02,729 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:02,329 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:27:01,531 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 18.12.2025 | 09:26:56,700 | 16 | 110,2901 | |
| 16 | 110,2901 | |||
| 16 | 110,2901 | |||
| 18.12.2025 | 09:26:55,087 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 18.12.2025 | 09:26:41,892 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:41,801 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:41,591 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:40,984 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:40,787 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:40,585 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:26:40,352 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:40,285 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:40,181 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:39,882 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:39,077 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:38,478 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:38,366 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:36,355 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:36,150 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:36,049 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:35,748 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:35,444 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:34,522 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:26:34,455 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:26:34,241 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:26:27,001 | 26 | 110,2952 | |
| 26 | 110,2952 | |||
| 26 | 110,2952 | |||
| 18.12.2025 | 09:26:20,457 | 3 | 110,3149 | |
| 3 | 110,3149 | |||
| 3 | 110,3149 | |||
| 18.12.2025 | 09:26:13,506 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:13,314 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:13,207 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:12,913 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 18.12.2025 | 09:26:12,517 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:12,213 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:12,100 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:12,007 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,748 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,692 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,594 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,392 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,090 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:10,000 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 2 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:09,892 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:09,369 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:09,283 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:08,882 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:08,579 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:07,670 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:07,167 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:06,499 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:06,419 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 18.12.2025 | 09:26:06,364 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:06,267 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:06,162 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:05,966 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:03,756 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:26:03,549 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:25:58,819 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:25:56,717 | 16 | 110,3001 | |
| 16 | 110,3001 | |||
| 16 | 110,3001 | |||
| 18.12.2025 | 09:25:46,029 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:25:43,412 | 45 | 110,3201 | |
| 45 | 110,3201 | |||
| 45 | 110,3201 | |||
| 18.12.2025 | 09:25:42,508 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:42,409 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:41,700 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:41,202 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:40,894 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:40,795 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:40,359 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:40,099 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:39,288 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:38,782 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:25:38,383 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:38,184 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:37,478 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:36,877 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:35,428 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:35,367 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:35,163 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:35,065 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:33,156 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:32,649 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:25:30,354 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:25:26,925 | 4 | 110,3549 | |
| 4 | 110,3549 | |||
| 4 | 110,3549 | |||
| 18.12.2025 | 09:25:26,813 | 24 | 110,3301 | |
| 24 | 110,3301 | |||
| 24 | 110,3301 | |||
| 18.12.2025 | 09:25:26,225 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 18.12.2025 | 09:25:17,395 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:16,737 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 18.12.2025 | 09:25:15,278 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:25:11,515 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:10,831 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:10,190 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:25:10,092 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:25:09,889 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:09,727 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:09,695 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:25:09,180 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00