Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1698
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:37:22,000 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 25.11.2025 | 11:37:21,168 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 25.11.2025 | 11:37:19,242 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 25.11.2025 | 11:37:18,892 | 40 | 285,50 | |
| 40 | 285,50 | |||
| 40 | 285,50 | |||
| 25.11.2025 | 11:37:15,063 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 25.11.2025 | 11:37:09,082 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 25.11.2025 | 11:37:04,993 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:36:54,501 | 8 | 285,60 | |
| 8 | 285,60 | |||
| 8 | 285,60 | |||
| 25.11.2025 | 11:36:51,370 | 100 | 285,25 | |
| 10 | 285,25 | |||
| 90 | 285,25 | |||
| 100 | 285,25 | |||
| 25.11.2025 | 11:36:48,996 | 305 | 285,55 | |
| 305 | 285,55 | |||
| 305 | 285,55 | |||
| 25.11.2025 | 11:36:48,850 | 532 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 20 | 285,55 | |||
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 2 | 285,55 | |||
| 500 | 285,55 | |||
| 30 | 285,55 | |||
| 2 | 285,55 | |||
| 21 | 285,55 | |||
| 475 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:35:06,711 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 500 | 285,55 | |||
| 25.11.2025 | 11:35:05,862 | 40 | 285,40 | |
| 40 | 285,40 | |||
| 40 | 285,40 | |||
| 25.11.2025 | 11:34:55,557 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:34:54,617 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:34:48,326 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 2 | 285,55 | |||
| 498 | 285,55 | |||
| 25.11.2025 | 11:34:39,575 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 25.11.2025 | 11:34:32,848 | 52 | 285,45 | |
| 15 | 285,45 | |||
| 52 | 285,45 | |||
| 1 | 285,45 | |||
| 20 | 285,45 | |||
| 16 | 285,45 | |||
| 25.11.2025 | 11:33:31,643 | 500 | 285,10 | |
| 500 | 285,10 | |||
| 500 | 285,10 | |||
| 25.11.2025 | 11:33:30,962 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 25.11.2025 | 11:33:22,300 | 500 | 285,15 | |
| 500 | 285,15 | |||
| 500 | 285,15 | |||
| 25.11.2025 | 11:33:13,654 | 20 | 284,95 | |
| 20 | 284,95 | |||
| 20 | 284,95 | |||
| 25.11.2025 | 11:33:08,945 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 25.11.2025 | 11:33:05,115 | 21 | 285,10 | |
| 21 | 285,10 | |||
| 21 | 285,10 | |||
| 25.11.2025 | 11:32:51,841 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 25.11.2025 | 11:32:44,106 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 25.11.2025 | 11:32:39,183 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 25.11.2025 | 11:32:25,481 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 25.11.2025 | 11:32:19,573 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 11:32:16,371 | 2 | 284,65 | |
| 2 | 284,65 | |||
| 2 | 284,65 | |||
| 25.11.2025 | 11:32:13,553 | 5 | 284,65 | |
| 5 | 284,65 | |||
| 5 | 284,65 | |||
| 25.11.2025 | 11:31:40,078 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:31:31,800 | 50 | 284,90 | |
| 50 | 284,90 | |||
| 50 | 284,90 | |||
| 25.11.2025 | 11:31:29,813 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:31:28,604 | 6 | 284,85 | |
| 6 | 284,85 | |||
| 6 | 284,85 | |||
| 25.11.2025 | 11:31:27,023 | 13 | 285,10 | |
| 13 | 285,10 | |||
| 13 | 285,10 | |||
| 25.11.2025 | 11:30:59,828 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:30:54,060 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:30:41,932 | 2 | 285,15 | |
| 2 | 285,15 | |||
| 2 | 285,15 | |||
| 25.11.2025 | 11:30:18,253 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 11:30:13,799 | 8 | 285,20 | |
| 8 | 285,20 | |||
| 8 | 285,20 | |||
| 25.11.2025 | 11:29:43,229 | 4 | 285,10 | |
| 4 | 285,10 | |||
| 4 | 285,10 | |||
| 25.11.2025 | 11:29:39,424 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 25.11.2025 | 11:29:38,998 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 25.11.2025 | 11:29:33,760 | 3 | 285,25 | |
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 25.11.2025 | 11:29:30,710 | 69 | 285,10 | |
| 69 | 285,10 | |||
| 69 | 285,10 | |||
| 25.11.2025 | 11:29:27,245 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:29:24,873 | 21 | 285,15 | |
| 21 | 285,15 | |||
| 21 | 285,15 | |||
| 25.11.2025 | 11:29:18,460 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 25.11.2025 | 11:29:14,659 | 2 | 285,10 | |
| 2 | 285,10 | |||
| 2 | 285,10 | |||
| 25.11.2025 | 11:28:55,341 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:28:53,073 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 25.11.2025 | 11:28:46,414 | 100 | 284,95 | |
| 100 | 284,95 | |||
| 100 | 284,95 | |||
| 25.11.2025 | 11:28:39,351 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:28:35,120 | 20 | 284,95 | |
| 20 | 284,95 | |||
| 20 | 284,95 | |||
| 25.11.2025 | 11:28:26,477 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 25.11.2025 | 11:28:17,136 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 25.11.2025 | 11:27:59,582 | 160 | 285,00 | |
| 160 | 285,00 | |||
| 160 | 285,00 | |||
| 25.11.2025 | 11:27:43,091 | 35 | 285,05 | |
| 35 | 285,05 | |||
| 35 | 285,05 | |||
| 25.11.2025 | 11:27:36,049 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 25.11.2025 | 11:27:27,454 | 2 | 284,90 | |
| 2 | 284,90 | |||
| 2 | 284,90 | |||
| 25.11.2025 | 11:27:24,038 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:27:22,925 | 80 | 284,80 | |
| 80 | 284,80 | |||
| 80 | 284,80 | |||
| 25.11.2025 | 11:27:15,120 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 25.11.2025 | 11:27:10,376 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 11:27:04,594 | 30 | 284,95 | |
| 30 | 284,95 | |||
| 30 | 284,95 | |||
| 25.11.2025 | 11:26:45,067 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:26:38,512 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 75 | 284,90 | |||
| 9 | 284,90 | |||
| 16 | 284,90 | |||
| 25.11.2025 | 11:26:35,510 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:26:33,381 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 25.11.2025 | 11:25:47,608 | 9 | 284,90 | |
| 9 | 284,90 | |||
| 9 | 284,90 | |||
| 25.11.2025 | 11:25:41,451 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 25.11.2025 | 11:25:39,773 | 7 | 284,90 | |
| 7 | 284,90 | |||
| 7 | 284,90 | |||
| 25.11.2025 | 11:25:36,470 | 100 | 284,85 | |
| 100 | 284,85 | |||
| 100 | 284,85 | |||
| 25.11.2025 | 11:25:29,168 | 8 | 284,80 | |
| 8 | 284,80 | |||
| 8 | 284,80 | |||
| 25.11.2025 | 11:25:23,668 | 59 | 285,05 | |
| 59 | 285,05 | |||
| 59 | 285,05 | |||
| 25.11.2025 | 11:25:17,836 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:25:10,343 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 25.11.2025 | 11:25:05,203 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:25:02,619 | 54 | 285,15 | |
| 54 | 285,15 | |||
| 54 | 285,15 | |||
| 25.11.2025 | 11:24:59,316 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:24:55,701 | 75 | 285,10 | |
| 75 | 285,10 | |||
| 75 | 285,10 | |||
| 25.11.2025 | 11:24:48,416 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:24:26,840 | 25 | 285,00 | |
| 25 | 285,00 | |||
| 25 | 285,00 | |||
| 25.11.2025 | 11:24:21,404 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 25.11.2025 | 11:24:20,522 | 30 | 285,15 | |
| 30 | 285,15 | |||
| 30 | 285,15 | |||
| 25.11.2025 | 11:24:07,541 | 10 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:23:57,878 | 200 | 285,10 | |
| 200 | 285,10 | |||
| 200 | 285,10 | |||
| 25.11.2025 | 11:23:57,226 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 11:23:54,000 | 2 | 285,15 | |
| 2 | 285,15 | |||
| 2 | 285,15 | |||
| 25.11.2025 | 11:23:45,121 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 11:23:36,654 | 250 | 285,05 | |
| 250 | 285,05 | |||
| 250 | 285,05 | |||
| 25.11.2025 | 11:23:33,574 | 51 | 285,15 | |
| 51 | 285,15 | |||
| 51 | 285,15 | |||
| 25.11.2025 | 11:23:24,155 | 7 | 285,05 | |
| 7 | 285,05 | |||
| 7 | 285,05 | |||
| 25.11.2025 | 11:23:21,031 | 11 | 285,15 | |
| 11 | 285,15 | |||
| 11 | 285,15 | |||
| 25.11.2025 | 11:22:50,156 | 50 | 285,05 | |
| 50 | 285,05 | |||
| 50 | 285,05 | |||
| 25.11.2025 | 11:22:38,951 | 115 | 284,95 | |
| 115 | 284,95 | |||
| 115 | 284,95 | |||
| 25.11.2025 | 11:22:31,133 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 25.11.2025 | 11:22:26,799 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:22:15,142 | 7 | 284,95 | |
| 7 | 284,95 | |||
| 7 | 284,95 | |||
| 25.11.2025 | 11:22:09,348 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 25.11.2025 | 11:21:50,577 | 70 | 284,65 | |
| 70 | 284,65 | |||
| 70 | 284,65 | |||
| 25.11.2025 | 11:21:48,761 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:21:36,999 | 250 | 284,65 | |
| 250 | 284,65 | |||
| 250 | 284,65 | |||
| 25.11.2025 | 11:21:28,784 | 24 | 284,65 | |
| 24 | 284,65 | |||
| 24 | 284,65 | |||
| 25.11.2025 | 11:21:27,563 | 5 | 284,55 | |
| 5 | 284,55 | |||
| 5 | 284,55 | |||
| 25.11.2025 | 11:21:05,180 | 60 | 284,60 | |
| 60 | 284,60 | |||
| 60 | 284,60 | |||
| 25.11.2025 | 11:21:04,109 | 9 | 284,60 | |
| 9 | 284,60 | |||
| 9 | 284,60 | |||
| 25.11.2025 | 11:20:58,967 | 40 | 284,50 | |
| 40 | 284,50 | |||
| 40 | 284,50 | |||
| 25.11.2025 | 11:20:48,036 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 25.11.2025 | 11:20:44,955 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 25.11.2025 | 11:20:43,516 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 25.11.2025 | 11:20:19,958 | 20 | 284,45 | |
| 20 | 284,45 | |||
| 20 | 284,45 | |||
| 25.11.2025 | 11:19:50,126 | 16 | 284,30 | |
| 16 | 284,30 | |||
| 16 | 284,30 | |||
| 25.11.2025 | 11:19:40,765 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 25.11.2025 | 11:19:31,135 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:19:26,717 | 40 | 284,25 | |
| 40 | 284,25 | |||
| 40 | 284,25 | |||
| 25.11.2025 | 11:19:26,540 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 25.11.2025 | 11:18:41,933 | 26 | 284,40 | |
| 26 | 284,40 | |||
| 26 | 284,40 | |||
| 25.11.2025 | 11:18:17,430 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 25.11.2025 | 11:18:04,749 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 25.11.2025 | 11:17:51,451 | 15 | 284,90 | |
| 15 | 284,90 | |||
| 15 | 284,90 | |||
| 25.11.2025 | 11:17:49,733 | 5 | 284,90 | |
| 5 | 284,90 | |||
| 5 | 284,90 | |||
| 25.11.2025 | 11:17:48,867 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 11:17:48,799 | 34 | 284,90 | |
| 34 | 284,90 | |||
| 34 | 284,90 | |||
| 25.11.2025 | 11:17:42,516 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:17:24,177 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 25.11.2025 | 11:17:10,483 | 17 | 285,00 | |
| 17 | 285,00 | |||
| 17 | 285,00 | |||
| 25.11.2025 | 11:17:07,156 | 44 | 284,95 | |
| 44 | 284,95 | |||
| 44 | 284,95 | |||
| 25.11.2025 | 11:16:57,203 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 25.11.2025 | 11:16:55,732 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 25.11.2025 | 11:16:44,892 | 24 | 284,85 | |
| 24 | 284,85 | |||
| 24 | 284,85 | |||
| 25.11.2025 | 11:16:33,360 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 25.11.2025 | 11:16:31,297 | 4 | 284,65 | |
| 4 | 284,65 | |||
| 4 | 284,65 | |||
| 25.11.2025 | 11:16:30,255 | 33 | 284,65 | |
| 33 | 284,65 | |||
| 33 | 284,65 | |||
| 25.11.2025 | 11:16:21,386 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 25.11.2025 | 11:16:01,176 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 25.11.2025 | 11:15:58,873 | 3 | 284,70 | |
| 3 | 284,70 | |||
| 3 | 284,70 | |||
| 25.11.2025 | 11:15:55,172 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 25.11.2025 | 11:15:37,414 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 25.11.2025 | 11:15:37,236 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:14:33,156 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 25.11.2025 | 11:13:58,164 | 50 | 284,25 | |
| 50 | 284,25 | |||
| 50 | 284,25 | |||
| 25.11.2025 | 11:13:58,097 | 2 | 284,15 | |
| 2 | 284,15 | |||
| 2 | 284,15 | |||
| 25.11.2025 | 11:13:38,033 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:13:33,327 | 30 | 284,10 | |
| 30 | 284,10 | |||
| 30 | 284,10 | |||
| 25.11.2025 | 11:13:23,676 | 500 | 284,10 | |
| 500 | 284,10 | |||
| 500 | 284,10 | |||
| 25.11.2025 | 11:13:14,036 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 25.11.2025 | 11:12:48,458 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 25.11.2025 | 11:12:46,102 | 57 | 284,05 | |
| 57 | 284,05 | |||
| 57 | 284,05 | |||
| 25.11.2025 | 11:12:44,370 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 25.11.2025 | 11:12:41,157 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 25.11.2025 | 11:12:40,949 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 25.11.2025 | 11:12:28,031 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 25.11.2025 | 11:12:25,708 | 14 | 284,25 | |
| 14 | 284,25 | |||
| 14 | 284,25 | |||
| 25.11.2025 | 11:12:22,330 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:12:18,872 | 176 | 284,25 | |
| 176 | 284,25 | |||
| 176 | 284,25 | |||
| 25.11.2025 | 11:12:17,783 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 25.11.2025 | 11:12:09,525 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 25.11.2025 | 11:12:03,455 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 25.11.2025 | 11:11:54,404 | 50 | 284,15 | |
| 50 | 284,15 | |||
| 50 | 284,15 | |||
| 25.11.2025 | 11:11:45,105 | 53 | 284,25 | |
| 53 | 284,25 | |||
| 53 | 284,25 | |||
| 25.11.2025 | 11:11:44,793 | 43 | 284,05 | |
| 43 | 284,05 | |||
| 43 | 284,05 | |||
| 25.11.2025 | 11:11:44,675 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 25.11.2025 | 11:11:27,418 | 5 | 285,15 | |
| 5 | 285,15 | |||
| 5 | 285,15 | |||
| 25.11.2025 | 11:11:20,500 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 25.11.2025 | 11:11:06,428 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 25.11.2025 | 11:10:47,065 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 100 | 284,90 | |||
| 25.11.2025 | 11:10:46,298 | 20 | 284,85 | |
| 20 | 284,85 | |||
| 20 | 284,85 | |||
| 25.11.2025 | 11:10:29,335 | 22 | 284,85 | |
| 22 | 284,85 | |||
| 22 | 284,85 | |||
| 25.11.2025 | 11:10:06,803 | 25 | 284,80 | |
| 25 | 284,80 | |||
| 25 | 284,80 | |||
| 25.11.2025 | 11:10:05,916 | 12 | 285,00 | |
| 12 | 285,00 | |||
| 12 | 285,00 | |||
| 25.11.2025 | 11:10:03,588 | 87 | 284,95 | |
| 87 | 284,95 | |||
| 87 | 284,95 | |||
| 25.11.2025 | 11:09:57,249 | 9 | 284,95 | |
| 9 | 284,95 | |||
| 9 | 284,95 | |||
| 25.11.2025 | 11:09:36,800 | 16 | 285,00 | |
| 16 | 285,00 | |||
| 16 | 285,00 | |||
| 25.11.2025 | 11:09:21,244 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 25.11.2025 | 11:09:08,190 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 25.11.2025 | 11:08:57,912 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 25.11.2025 | 11:08:48,944 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 25.11.2025 | 11:08:47,340 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 25.11.2025 | 11:08:36,782 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:08:29,094 | 21 | 284,75 | |
| 21 | 284,75 | |||
| 21 | 284,75 | |||
| 25.11.2025 | 11:08:22,888 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:07:57,951 | 35 | 284,60 | |
| 35 | 284,60 | |||
| 35 | 284,60 | |||
| 25.11.2025 | 11:07:55,465 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 25.11.2025 | 11:07:51,069 | 250 | 284,65 | |
| 250 | 284,65 | |||
| 250 | 284,65 | |||
| 25.11.2025 | 11:07:47,611 | 20 | 284,65 | |
| 20 | 284,65 | |||
| 20 | 284,65 | |||
| 25.11.2025 | 11:07:44,161 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:07:28,877 | 416 | 285,10 | |
| 15 | 285,10 | |||
| 416 | 285,10 | |||
| 400 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 11:07:19,453 | 154 | 284,95 | |
| 2 | 284,95 | |||
| 152 | 284,95 | |||
| 154 | 284,95 | |||
| 25.11.2025 | 11:07:19,308 | 39 | 285,00 | |
| 20 | 285,00 | |||
| 4 | 285,00 | |||
| 39 | 285,00 | |||
| 15 | 285,00 | |||
| 25.11.2025 | 11:07:16,750 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:07:16,447 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:07:03,706 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 25.11.2025 | 11:07:02,736 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:06:57,325 | 35 | 285,25 | |
| 35 | 285,25 | |||
| 35 | 285,25 | |||
| 25.11.2025 | 11:06:55,515 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:06:51,823 | 6 | 285,35 | |
| 6 | 285,35 | |||
| 6 | 285,35 | |||
| 25.11.2025 | 11:06:40,477 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 25.11.2025 | 11:06:33,961 | 6 | 285,25 | |
| 6 | 285,25 | |||
| 6 | 285,25 | |||
| 25.11.2025 | 11:06:21,870 | 11 | 285,30 | |
| 11 | 285,30 | |||
| 11 | 285,30 | |||
| 25.11.2025 | 11:06:17,784 | 15 | 285,40 | |
| 15 | 285,40 | |||
| 15 | 285,40 | |||
| 25.11.2025 | 11:06:16,396 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 25.11.2025 | 11:06:16,129 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 25.11.2025 | 11:06:04,725 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 25.11.2025 | 11:05:56,032 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 25.11.2025 | 11:05:43,035 | 137 | 285,45 | |
| 130 | 285,45 | |||
| 6 | 285,45 | |||
| 1 | 285,45 | |||
| 137 | 285,45 | |||
| 25.11.2025 | 11:05:31,196 | 11 | 285,45 | |
| 11 | 285,45 | |||
| 11 | 285,45 | |||
| 25.11.2025 | 11:05:27,852 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:05:18,867 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 25.11.2025 | 11:05:09,186 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 25.11.2025 | 11:05:03,538 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 25.11.2025 | 11:05:03,231 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 25.11.2025 | 11:05:01,688 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 25.11.2025 | 11:04:45,595 | 12 | 285,35 | |
| 12 | 285,35 | |||
| 12 | 285,35 | |||
| 25.11.2025 | 11:04:34,527 | 66 | 285,30 | |
| 66 | 285,30 | |||
| 66 | 285,30 | |||
| 25.11.2025 | 11:04:30,259 | 19 | 285,30 | |
| 19 | 285,30 | |||
| 19 | 285,30 | |||
| 25.11.2025 | 11:04:24,642 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 25.11.2025 | 11:04:23,770 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 25.11.2025 | 11:04:22,446 | 6 | 285,45 | |
| 6 | 285,45 | |||
| 6 | 285,45 | |||
| 25.11.2025 | 11:04:18,903 | 25 | 285,45 | |
| 25 | 285,45 | |||
| 25 | 285,45 | |||
| 25.11.2025 | 11:04:18,327 | 32 | 285,40 | |
| 32 | 285,40 | |||
| 32 | 285,40 | |||
| 25.11.2025 | 11:04:14,586 | 49 | 285,35 | |
| 49 | 285,35 | |||
| 49 | 285,35 | |||
| 25.11.2025 | 11:04:12,134 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:04:08,007 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 25.11.2025 | 11:03:37,773 | 25 | 285,45 | |
| 25 | 285,45 | |||
| 25 | 285,45 | |||
| 25.11.2025 | 11:02:55,029 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 11:02:48,301 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 25.11.2025 | 11:02:48,192 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 25.11.2025 | 11:02:37,866 | 70 | 285,55 | |
| 70 | 285,55 | |||
| 70 | 285,55 | |||
| 25.11.2025 | 11:02:26,407 | 7 | 285,60 | |
| 7 | 285,60 | |||
| 7 | 285,60 | |||
| 25.11.2025 | 11:02:17,958 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 25.11.2025 | 11:02:09,493 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 25.11.2025 | 11:02:08,697 | 28 | 285,60 | |
| 28 | 285,60 | |||
| 28 | 285,60 | |||
| 25.11.2025 | 11:02:02,049 | 2 | 285,70 | |
| 2 | 285,70 | |||
| 2 | 285,70 | |||
| 25.11.2025 | 11:01:45,745 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 25.11.2025 | 11:01:26,128 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 11:01:13,646 | 250 | 285,55 | |
| 250 | 285,55 | |||
| 250 | 285,55 | |||
| 25.11.2025 | 11:01:08,596 | 30 | 285,55 | |
| 30 | 285,55 | |||
| 30 | 285,55 | |||
| 25.11.2025 | 11:01:04,410 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 25.11.2025 | 11:00:51,482 | 30 | 285,75 | |
| 30 | 285,75 | |||
| 30 | 285,75 | |||
| 25.11.2025 | 11:00:50,808 | 188 | 285,75 | |
| 188 | 285,75 | |||
| 188 | 285,75 | |||
| 25.11.2025 | 11:00:43,723 | 477 | 285,95 | |
| 400 | 285,95 | |||
| 477 | 285,95 | |||
| 10 | 285,95 | |||
| 1 | 285,95 | |||
| 40 | 285,95 | |||
| 15 | 285,95 | |||
| 11 | 285,95 | |||
| 25.11.2025 | 10:59:38,727 | 250 | 285,95 | |
| 250 | 285,95 | |||
| 250 | 285,95 | |||
| 25.11.2025 | 10:59:38,318 | 18 | 285,90 | |
| 18 | 285,90 | |||
| 18 | 285,90 | |||
| 25.11.2025 | 10:59:32,817 | 8 | 285,95 | |
| 8 | 285,95 | |||
| 8 | 285,95 | |||
| 25.11.2025 | 10:59:16,676 | 30 | 285,85 | |
| 30 | 285,85 | |||
| 30 | 285,85 | |||
| 25.11.2025 | 10:58:59,987 | 14 | 285,85 | |
| 14 | 285,85 | |||
| 14 | 285,85 | |||
| 25.11.2025 | 10:58:59,562 | 50 | 285,80 | |
| 50 | 285,80 | |||
| 50 | 285,80 | |||
| 25.11.2025 | 10:58:59,382 | 51 | 285,75 | |
| 26 | 285,75 | |||
| 25 | 285,75 | |||
| 51 | 285,75 | |||
| 25.11.2025 | 10:58:35,685 | 500 | 285,75 | |
| 500 | 285,75 | |||
| 500 | 285,75 | |||
| 25.11.2025 | 10:58:30,013 | 20 | 285,75 | |
| 20 | 285,75 | |||
| 20 | 285,75 | |||
| 25.11.2025 | 10:58:23,931 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 25.11.2025 | 10:58:13,944 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 10:57:59,581 | 7 | 285,75 | |
| 7 | 285,75 | |||
| 7 | 285,75 | |||
| 25.11.2025 | 10:57:46,621 | 65 | 285,75 | |
| 50 | 285,75 | |||
| 65 | 285,75 | |||
| 15 | 285,75 | |||
| 25.11.2025 | 10:57:26,956 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 10:57:17,442 | 100 | 285,75 | |
| 100 | 285,75 | |||
| 100 | 285,75 | |||
| 25.11.2025 | 10:57:16,110 | 300 | 285,75 | |
| 300 | 285,75 | |||
| 300 | 285,75 | |||
| 25.11.2025 | 10:57:15,906 | 580 | 285,75 | |
| 500 | 285,75 | |||
| 30 | 285,75 | |||
| 50 | 285,75 | |||
| 328 | 285,75 | |||
| 2 | 285,75 | |||
| 250 | 285,75 | |||
| 25.11.2025 | 10:55:42,570 | 75 | 285,35 | |
| 75 | 285,35 | |||
| 75 | 285,35 | |||
| 25.11.2025 | 10:55:42,248 | 70 | 285,35 | |
| 70 | 285,35 | |||
| 70 | 285,35 | |||
| 25.11.2025 | 10:55:39,585 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 25.11.2025 | 10:55:38,110 | 45 | 285,50 | |
| 45 | 285,50 | |||
| 45 | 285,50 | |||
| 25.11.2025 | 10:55:32,522 | 28 | 285,45 | |
| 28 | 285,45 | |||
| 28 | 285,45 | |||
| 25.11.2025 | 10:55:27,679 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 25.11.2025 | 10:55:21,864 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 25.11.2025 | 10:55:00,966 | 3 | 285,60 | |
| 3 | 285,60 | |||
| 3 | 285,60 | |||
| 25.11.2025 | 10:54:53,418 | 35 | 285,65 | |
| 35 | 285,65 | |||
| 35 | 285,65 | |||
| 25.11.2025 | 10:54:47,255 | 13 | 285,65 | |
| 13 | 285,65 | |||
| 13 | 285,65 | |||
| 25.11.2025 | 10:54:44,629 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 25.11.2025 | 10:54:43,215 | 52 | 285,70 | |
| 52 | 285,70 | |||
| 52 | 285,70 | |||
| 25.11.2025 | 10:54:34,725 | 51 | 285,70 | |
| 51 | 285,70 | |||
| 51 | 285,70 | |||
| 25.11.2025 | 10:54:13,759 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 25.11.2025 | 10:54:07,697 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 25.11.2025 | 10:54:01,452 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 25.11.2025 | 10:54:00,757 | 16 | 285,60 | |
| 16 | 285,60 | |||
| 16 | 285,60 | |||
| 25.11.2025 | 10:53:43,788 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 10:53:41,152 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 25.11.2025 | 10:53:32,256 | 13 | 285,50 | |
| 13 | 285,50 | |||
| 13 | 285,50 | |||
| 25.11.2025 | 10:53:31,897 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 25.11.2025 | 10:53:04,383 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 25.11.2025 | 10:52:54,819 | 200 | 285,25 | |
| 200 | 285,25 | |||
| 200 | 285,25 | |||
| 25.11.2025 | 10:52:50,026 | 75 | 285,25 | |
| 75 | 285,25 | |||
| 75 | 285,25 | |||
| 25.11.2025 | 10:52:46,726 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 25.11.2025 | 10:52:39,491 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 25.11.2025 | 10:52:35,852 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 25.11.2025 | 10:52:34,336 | 15 | 285,55 | |
| 15 | 285,55 | |||
| 15 | 285,55 | |||
| 25.11.2025 | 10:52:10,074 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 25.11.2025 | 10:52:09,947 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 25.11.2025 | 10:52:07,636 | 30 | 285,75 | |
| 30 | 285,75 | |||
| 30 | 285,75 | |||
| 25.11.2025 | 10:52:06,836 | 63 | 285,80 | |
| 40 | 285,80 | |||
| 23 | 285,80 | |||
| 63 | 285,80 | |||
| 25.11.2025 | 10:52:04,851 | 33 | 285,80 | |
| 31 | 285,80 | |||
| 33 | 285,80 | |||
| 2 | 285,80 | |||
| 25.11.2025 | 10:51:55,866 | 25 | 285,75 | |
| 25 | 285,75 | |||
| 25 | 285,75 | |||
| 25.11.2025 | 10:51:42,712 | 36 | 285,55 | |
| 36 | 285,55 | |||
| 36 | 285,55 | |||
| 25.11.2025 | 10:51:34,281 | 50 | 285,55 | |
| 50 | 285,55 | |||
| 50 | 285,55 | |||
| 25.11.2025 | 10:51:29,476 | 50 | 285,50 | |
| 50 | 285,50 | |||
| 50 | 285,50 | |||
| 25.11.2025 | 10:51:17,868 | 8 | 285,70 | |
| 8 | 285,70 | |||
| 8 | 285,70 | |||
| 25.11.2025 | 10:51:14,140 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 25.11.2025 | 10:51:04,275 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 10:51:02,231 | 6 | 285,75 | |
| 6 | 285,75 | |||
| 6 | 285,75 | |||
| 25.11.2025 | 10:50:45,543 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 25.11.2025 | 10:50:30,656 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 25.11.2025 | 10:50:23,055 | 89 | 285,45 | |
| 89 | 285,45 | |||
| 89 | 285,45 | |||
| 25.11.2025 | 10:50:17,690 | 13 | 285,30 | |
| 13 | 285,30 | |||
| 13 | 285,30 | |||
| 25.11.2025 | 10:50:15,088 | 70 | 285,25 | |
| 70 | 285,25 | |||
| 70 | 285,25 | |||
| 25.11.2025 | 10:50:13,305 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 25.11.2025 | 10:50:11,239 | 15 | 285,00 | |
| 15 | 285,00 | |||
| 15 | 285,00 | |||
| 25.11.2025 | 10:50:02,520 | 130 | 285,10 | |
| 130 | 285,10 | |||
| 130 | 285,10 | |||
| 25.11.2025 | 10:49:58,555 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 25.11.2025 | 10:49:58,423 | 39 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 15 | 285,00 | |||
| 29 | 285,00 | |||
| 4 | 285,00 | |||
| 10 | 285,00 | |||
| 25.11.2025 | 10:49:45,019 | 500 | 285,10 | |
| 3 | 285,10 | |||
| 400 | 285,10 | |||
| 10 | 285,10 | |||
| 5 | 285,10 | |||
| 8 | 285,10 | |||
| 20 | 285,10 | |||
| 7 | 285,10 | |||
| 500 | 285,10 | |||
| 20 | 285,10 | |||
| 10 | 285,10 | |||
| 5 | 285,10 | |||
| 12 | 285,10 | |||
| 25.11.2025 | 10:48:58,081 | 500 | 284,70 | |
| 500 | 284,70 | |||
| 500 | 284,70 | |||
| 25.11.2025 | 10:48:48,370 | 25 | 284,60 | |
| 25 | 284,60 | |||
| 25 | 284,60 | |||
| 25.11.2025 | 10:48:44,910 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 25.11.2025 | 10:48:34,387 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00