Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1698
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 13:12:44,476 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 22.08.2025 | 13:12:21,830 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 22.08.2025 | 13:11:08,697 | 85 | 149,30 | |
| 85 | 149,30 | |||
| 85 | 149,30 | |||
| 22.08.2025 | 13:10:45,638 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 22.08.2025 | 13:09:41,674 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 22.08.2025 | 13:09:35,594 | 50 | 149,36 | |
| 50 | 149,36 | |||
| 50 | 149,36 | |||
| 22.08.2025 | 13:09:19,282 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 13:07:54,703 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 22.08.2025 | 13:07:34,545 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 22.08.2025 | 13:06:56,098 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 22.08.2025 | 13:06:48,750 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 22.08.2025 | 13:06:41,310 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 22.08.2025 | 13:05:33,762 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 22.08.2025 | 13:05:25,492 | 105 | 149,30 | |
| 105 | 149,30 | |||
| 105 | 149,30 | |||
| 22.08.2025 | 13:05:04,006 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 22.08.2025 | 13:05:01,567 | 12 | 149,40 | |
| 12 | 149,40 | |||
| 12 | 149,40 | |||
| 22.08.2025 | 13:04:53,441 | 12 | 149,42 | |
| 12 | 149,42 | |||
| 12 | 149,42 | |||
| 22.08.2025 | 13:04:08,795 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 22.08.2025 | 13:02:21,922 | 73 | 149,24 | |
| 45 | 149,24 | |||
| 71 | 149,24 | |||
| 28 | 149,24 | |||
| 2 | 149,24 | |||
| 22.08.2025 | 13:00:59,411 | 150 | 149,24 | |
| 150 | 149,24 | |||
| 150 | 149,24 | |||
| 22.08.2025 | 13:00:48,163 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 22.08.2025 | 13:00:36,974 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 22.08.2025 | 13:00:36,741 | 66 | 149,24 | |
| 66 | 149,24 | |||
| 66 | 149,24 | |||
| 22.08.2025 | 13:00:21,777 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 22.08.2025 | 13:00:02,712 | 25 | 149,12 | |
| 25 | 149,12 | |||
| 25 | 149,12 | |||
| 22.08.2025 | 12:59:58,207 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 22.08.2025 | 12:59:22,691 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 22.08.2025 | 12:59:14,558 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 22.08.2025 | 12:59:05,255 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 22.08.2025 | 12:58:25,409 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 22.08.2025 | 12:58:25,141 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 22.08.2025 | 12:57:54,564 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 22.08.2025 | 12:57:49,227 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 12:57:23,381 | 12 | 149,08 | |
| 12 | 149,08 | |||
| 12 | 149,08 | |||
| 22.08.2025 | 12:56:46,617 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 22.08.2025 | 12:56:43,219 | 14 | 149,10 | |
| 14 | 149,10 | |||
| 14 | 149,10 | |||
| 22.08.2025 | 12:55:07,365 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 22.08.2025 | 12:54:59,768 | 381 | 149,02 | |
| 381 | 149,02 | |||
| 381 | 149,02 | |||
| 22.08.2025 | 12:54:52,896 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 22.08.2025 | 12:54:51,583 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 22.08.2025 | 12:54:47,912 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 22.08.2025 | 12:54:35,626 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 22.08.2025 | 12:53:53,838 | 155 | 149,02 | |
| 155 | 149,02 | |||
| 155 | 149,02 | |||
| 22.08.2025 | 12:53:43,488 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 22.08.2025 | 12:53:33,329 | 60 | 148,96 | |
| 60 | 148,96 | |||
| 60 | 148,96 | |||
| 22.08.2025 | 12:53:30,965 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 22.08.2025 | 12:53:21,961 | 300 | 148,96 | |
| 300 | 148,96 | |||
| 300 | 148,96 | |||
| 22.08.2025 | 12:53:12,085 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 22.08.2025 | 12:52:44,108 | 1 045 | 149,00 | |
| 1 045 | 149,00 | |||
| 1 045 | 149,00 | |||
| 22.08.2025 | 12:52:42,360 | 126 | 149,00 | |
| 26 | 149,00 | |||
| 126 | 149,00 | |||
| 100 | 149,00 | |||
| 22.08.2025 | 12:52:39,021 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 22.08.2025 | 12:52:04,349 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 22.08.2025 | 12:51:57,644 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 12:51:17,859 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 22.08.2025 | 12:51:07,665 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 22.08.2025 | 12:51:05,113 | 92 | 149,06 | |
| 92 | 149,06 | |||
| 92 | 149,06 | |||
| 22.08.2025 | 12:51:02,589 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 22.08.2025 | 12:50:48,115 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 22.08.2025 | 12:50:46,292 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 22.08.2025 | 12:50:44,915 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 22.08.2025 | 12:49:56,035 | 225 | 149,16 | |
| 225 | 149,16 | |||
| 225 | 149,16 | |||
| 22.08.2025 | 12:49:25,505 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 22.08.2025 | 12:48:50,081 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.08.2025 | 12:48:32,187 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 22.08.2025 | 12:48:17,389 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 22.08.2025 | 12:48:04,214 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 22.08.2025 | 12:47:22,375 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 22.08.2025 | 12:47:11,341 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 12:47:10,684 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 22.08.2025 | 12:46:31,511 | 5 | 149,14 | |
| 1 | 149,14 | |||
| 5 | 149,14 | |||
| 4 | 149,14 | |||
| 22.08.2025 | 12:45:41,789 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 22.08.2025 | 12:45:18,195 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 22.08.2025 | 12:45:16,537 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 22.08.2025 | 12:45:15,023 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 22.08.2025 | 12:44:55,694 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 22.08.2025 | 12:44:43,354 | 16 | 149,14 | |
| 16 | 149,14 | |||
| 16 | 149,14 | |||
| 22.08.2025 | 12:44:04,173 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 22.08.2025 | 12:43:58,666 | 19 | 149,14 | |
| 19 | 149,14 | |||
| 19 | 149,14 | |||
| 22.08.2025 | 12:43:39,037 | 34 | 149,14 | |
| 34 | 149,14 | |||
| 34 | 149,14 | |||
| 22.08.2025 | 12:43:36,936 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 22.08.2025 | 12:42:57,523 | 16 | 149,18 | |
| 16 | 149,18 | |||
| 16 | 149,18 | |||
| 22.08.2025 | 12:42:56,387 | 14 | 149,10 | |
| 14 | 149,10 | |||
| 12 | 149,10 | |||
| 2 | 149,10 | |||
| 22.08.2025 | 12:42:51,518 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.08.2025 | 12:42:28,158 | 25 | 149,24 | |
| 25 | 149,24 | |||
| 25 | 149,24 | |||
| 22.08.2025 | 12:42:19,042 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 22.08.2025 | 12:41:15,690 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 22.08.2025 | 12:40:51,336 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 12:40:31,280 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.08.2025 | 12:38:52,822 | 35 | 149,32 | |
| 35 | 149,32 | |||
| 35 | 149,32 | |||
| 22.08.2025 | 12:38:40,314 | 29 | 149,34 | |
| 29 | 149,34 | |||
| 25 | 149,34 | |||
| 3 | 149,34 | |||
| 1 | 149,34 | |||
| 22.08.2025 | 12:37:49,081 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 22.08.2025 | 12:37:37,366 | 15 | 149,28 | |
| 15 | 149,28 | |||
| 15 | 149,28 | |||
| 22.08.2025 | 12:37:07,824 | 21 | 149,28 | |
| 14 | 149,28 | |||
| 7 | 149,28 | |||
| 21 | 149,28 | |||
| 22.08.2025 | 12:36:33,263 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 22.08.2025 | 12:35:55,256 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 22.08.2025 | 12:35:30,472 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 22.08.2025 | 12:35:26,176 | 14 | 149,32 | |
| 14 | 149,32 | |||
| 14 | 149,32 | |||
| 22.08.2025 | 12:35:08,847 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 22.08.2025 | 12:34:28,995 | 134 | 149,34 | |
| 134 | 149,34 | |||
| 134 | 149,34 | |||
| 22.08.2025 | 12:34:25,554 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 22.08.2025 | 12:33:28,512 | 40 | 149,36 | |
| 40 | 149,36 | |||
| 40 | 149,36 | |||
| 22.08.2025 | 12:33:24,730 | 34 | 149,38 | |
| 34 | 149,38 | |||
| 34 | 149,38 | |||
| 22.08.2025 | 12:32:48,197 | 500 | 149,40 | |
| 500 | 149,40 | |||
| 500 | 149,40 | |||
| 22.08.2025 | 12:32:38,800 | 500 | 149,40 | |
| 500 | 149,40 | |||
| 500 | 149,40 | |||
| 22.08.2025 | 12:32:38,664 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 22.08.2025 | 12:32:38,380 | 628 | 149,36 | |
| 128 | 149,36 | |||
| 500 | 149,36 | |||
| 30 | 149,36 | |||
| 598 | 149,36 | |||
| 22.08.2025 | 12:32:02,972 | 500 | 149,36 | |
| 500 | 149,36 | |||
| 500 | 149,36 | |||
| 22.08.2025 | 12:30:56,379 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.08.2025 | 12:30:33,062 | 200 | 149,26 | |
| 200 | 149,26 | |||
| 200 | 149,26 | |||
| 22.08.2025 | 12:30:17,681 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 22.08.2025 | 12:29:52,405 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.08.2025 | 12:28:24,428 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 22.08.2025 | 12:27:38,392 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 22.08.2025 | 12:27:09,912 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.08.2025 | 12:26:53,803 | 17 | 149,22 | |
| 17 | 149,22 | |||
| 17 | 149,22 | |||
| 22.08.2025 | 12:26:32,231 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 22.08.2025 | 12:26:15,840 | 167 | 149,22 | |
| 167 | 149,22 | |||
| 167 | 149,22 | |||
| 22.08.2025 | 12:25:19,717 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 22.08.2025 | 12:25:01,347 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 22.08.2025 | 12:24:52,512 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 22.08.2025 | 12:24:45,696 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.08.2025 | 12:24:35,420 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 22.08.2025 | 12:24:26,442 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 22.08.2025 | 12:24:03,764 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 22.08.2025 | 12:23:21,357 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 500 | 149,20 | |||
| 22.08.2025 | 12:23:14,557 | 192 | 149,20 | |
| 192 | 149,20 | |||
| 1 | 149,20 | |||
| 20 | 149,20 | |||
| 171 | 149,20 | |||
| 22.08.2025 | 12:22:59,621 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 500 | 149,20 | |||
| 22.08.2025 | 12:22:58,203 | 8 | 149,26 | |
| 8 | 149,26 | |||
| 8 | 149,26 | |||
| 22.08.2025 | 12:22:45,025 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 22.08.2025 | 12:22:15,316 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 22.08.2025 | 12:22:00,647 | 260 | 149,18 | |
| 260 | 149,18 | |||
| 260 | 149,18 | |||
| 22.08.2025 | 12:20:28,459 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 22.08.2025 | 12:19:13,686 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 22.08.2025 | 12:18:57,867 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 22.08.2025 | 12:18:41,582 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 22.08.2025 | 12:18:41,206 | 93 | 149,24 | |
| 93 | 149,24 | |||
| 93 | 149,24 | |||
| 22.08.2025 | 12:18:40,577 | 250 | 149,16 | |
| 250 | 149,16 | |||
| 250 | 149,16 | |||
| 22.08.2025 | 12:18:38,325 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 22.08.2025 | 12:18:31,343 | 210 | 149,16 | |
| 210 | 149,16 | |||
| 210 | 149,16 | |||
| 22.08.2025 | 12:18:24,526 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 22.08.2025 | 12:18:00,232 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 22.08.2025 | 12:17:49,280 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 22.08.2025 | 12:17:32,362 | 65 | 149,20 | |
| 65 | 149,20 | |||
| 65 | 149,20 | |||
| 22.08.2025 | 12:17:31,839 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 22.08.2025 | 12:16:22,821 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 22.08.2025 | 12:16:17,287 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 22.08.2025 | 12:16:15,069 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 22.08.2025 | 12:15:45,302 | 27 | 149,24 | |
| 27 | 149,24 | |||
| 27 | 149,24 | |||
| 22.08.2025 | 12:15:29,114 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 12:14:49,822 | 200 | 149,42 | |
| 200 | 149,42 | |||
| 200 | 149,42 | |||
| 22.08.2025 | 12:14:27,551 | 9 | 149,36 | |
| 9 | 149,36 | |||
| 9 | 149,36 | |||
| 22.08.2025 | 12:14:09,299 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 22.08.2025 | 12:13:20,712 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 22.08.2025 | 12:13:20,496 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 22.08.2025 | 12:13:16,413 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 22.08.2025 | 12:13:12,881 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 12:12:35,366 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 22.08.2025 | 12:12:13,315 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 22.08.2025 | 12:12:05,700 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 22.08.2025 | 12:11:44,341 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 22.08.2025 | 12:11:02,119 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 22.08.2025 | 12:10:59,450 | 22 | 149,22 | |
| 22 | 149,22 | |||
| 22 | 149,22 | |||
| 22.08.2025 | 12:10:49,908 | 40 | 149,22 | |
| 40 | 149,22 | |||
| 40 | 149,22 | |||
| 22.08.2025 | 12:10:38,848 | 70 | 149,22 | |
| 70 | 149,22 | |||
| 70 | 149,22 | |||
| 22.08.2025 | 12:09:30,011 | 50 | 149,24 | |
| 50 | 149,24 | |||
| 50 | 149,24 | |||
| 22.08.2025 | 12:09:23,034 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 22.08.2025 | 12:09:08,936 | 43 | 149,22 | |
| 43 | 149,22 | |||
| 43 | 149,22 | |||
| 22.08.2025 | 12:09:02,497 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 22.08.2025 | 12:08:39,368 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 22.08.2025 | 12:08:27,947 | 25 | 149,16 | |
| 25 | 149,16 | |||
| 25 | 149,16 | |||
| 22.08.2025 | 12:07:47,522 | 60 | 149,20 | |
| 60 | 149,20 | |||
| 60 | 149,20 | |||
| 22.08.2025 | 12:07:33,888 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 12:07:25,834 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 22.08.2025 | 12:07:25,260 | 41 | 149,12 | |
| 41 | 149,12 | |||
| 41 | 149,12 | |||
| 22.08.2025 | 12:07:10,328 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 22.08.2025 | 12:07:07,384 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 22.08.2025 | 12:07:06,321 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 22.08.2025 | 12:06:54,934 | 161 | 149,08 | |
| 111 | 149,08 | |||
| 161 | 149,08 | |||
| 50 | 149,08 | |||
| 22.08.2025 | 12:06:54,208 | 696 | 149,08 | |
| 696 | 149,08 | |||
| 196 | 149,08 | |||
| 500 | 149,08 | |||
| 22.08.2025 | 12:06:49,999 | 500 | 149,08 | |
| 500 | 149,08 | |||
| 500 | 149,08 | |||
| 22.08.2025 | 12:06:44,759 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 22.08.2025 | 12:06:43,802 | 693 | 149,10 | |
| 693 | 149,10 | |||
| 500 | 149,10 | |||
| 193 | 149,10 | |||
| 22.08.2025 | 12:06:26,033 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 22.08.2025 | 12:06:22,471 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 22.08.2025 | 12:06:00,415 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 22.08.2025 | 12:05:40,871 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.08.2025 | 12:05:26,802 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 22.08.2025 | 12:04:55,513 | 11 | 149,16 | |
| 11 | 149,16 | |||
| 11 | 149,16 | |||
| 22.08.2025 | 12:04:47,661 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 22.08.2025 | 12:04:44,765 | 200 | 149,06 | |
| 200 | 149,06 | |||
| 200 | 149,06 | |||
| 22.08.2025 | 12:04:41,373 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 22.08.2025 | 12:04:21,240 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 22.08.2025 | 12:04:15,673 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 22.08.2025 | 12:04:10,486 | 17 | 149,08 | |
| 17 | 149,08 | |||
| 17 | 149,08 | |||
| 22.08.2025 | 12:03:39,620 | 40 | 149,08 | |
| 40 | 149,08 | |||
| 40 | 149,08 | |||
| 22.08.2025 | 12:03:30,528 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 22.08.2025 | 12:03:25,133 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 22.08.2025 | 12:03:17,785 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 12:03:13,420 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 22.08.2025 | 12:03:00,752 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 22.08.2025 | 12:02:42,663 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 22.08.2025 | 12:02:37,566 | 210 | 149,14 | |
| 210 | 149,14 | |||
| 210 | 149,14 | |||
| 22.08.2025 | 12:02:32,335 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 500 | 149,20 | |||
| 22.08.2025 | 12:02:31,730 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 22.08.2025 | 12:01:41,780 | 12 | 149,12 | |
| 12 | 149,12 | |||
| 12 | 149,12 | |||
| 22.08.2025 | 12:01:33,767 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.08.2025 | 12:01:26,518 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 22.08.2025 | 12:01:05,354 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 22.08.2025 | 12:00:37,011 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 22.08.2025 | 12:00:34,781 | 135 | 149,16 | |
| 135 | 149,16 | |||
| 135 | 149,16 | |||
| 22.08.2025 | 12:00:26,197 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 22.08.2025 | 12:00:12,309 | 168 | 149,14 | |
| 168 | 149,14 | |||
| 168 | 149,14 | |||
| 22.08.2025 | 11:59:32,234 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 22.08.2025 | 11:58:44,026 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 11:57:55,613 | 100 | 149,08 | |
| 100 | 149,08 | |||
| 100 | 149,08 | |||
| 22.08.2025 | 11:57:42,734 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 22.08.2025 | 11:57:07,749 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 22.08.2025 | 11:56:51,338 | 103 | 149,06 | |
| 103 | 149,06 | |||
| 103 | 149,06 | |||
| 22.08.2025 | 11:56:31,359 | 300 | 149,10 | |
| 300 | 149,10 | |||
| 300 | 149,10 | |||
| 22.08.2025 | 11:56:13,730 | 323 | 149,00 | |
| 323 | 149,00 | |||
| 3 | 149,00 | |||
| 210 | 149,00 | |||
| 100 | 149,00 | |||
| 3 | 149,00 | |||
| 7 | 149,00 | |||
| 22.08.2025 | 11:55:19,164 | 60 | 148,90 | |
| 60 | 148,90 | |||
| 60 | 148,90 | |||
| 22.08.2025 | 11:55:09,617 | 25 | 148,94 | |
| 25 | 148,94 | |||
| 25 | 148,94 | |||
| 22.08.2025 | 11:55:05,128 | 120 | 148,86 | |
| 120 | 148,86 | |||
| 100 | 148,86 | |||
| 20 | 148,86 | |||
| 22.08.2025 | 11:55:04,977 | 500 | 148,86 | |
| 500 | 148,86 | |||
| 500 | 148,86 | |||
| 22.08.2025 | 11:54:59,845 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 22.08.2025 | 11:54:27,085 | 43 | 148,76 | |
| 43 | 148,76 | |||
| 43 | 148,76 | |||
| 22.08.2025 | 11:54:21,049 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 22.08.2025 | 11:54:16,448 | 120 | 148,72 | |
| 120 | 148,72 | |||
| 120 | 148,72 | |||
| 22.08.2025 | 11:54:00,912 | 301 | 148,70 | |
| 300 | 148,70 | |||
| 1 | 148,70 | |||
| 301 | 148,70 | |||
| 22.08.2025 | 11:53:57,414 | 500 | 148,76 | |
| 500 | 148,76 | |||
| 500 | 148,76 | |||
| 22.08.2025 | 11:53:50,856 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 22.08.2025 | 11:53:06,594 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 22.08.2025 | 11:52:57,518 | 30 | 148,68 | |
| 30 | 148,68 | |||
| 30 | 148,68 | |||
| 22.08.2025 | 11:52:22,239 | 32 | 148,68 | |
| 32 | 148,68 | |||
| 32 | 148,68 | |||
| 22.08.2025 | 11:52:12,877 | 27 | 148,64 | |
| 27 | 148,64 | |||
| 27 | 148,64 | |||
| 22.08.2025 | 11:52:11,057 | 501 | 148,64 | |
| 1 | 148,64 | |||
| 500 | 148,64 | |||
| 501 | 148,64 | |||
| 22.08.2025 | 11:51:57,925 | 500 | 148,66 | |
| 500 | 148,66 | |||
| 500 | 148,66 | |||
| 22.08.2025 | 11:51:05,605 | 86 | 148,58 | |
| 86 | 148,58 | |||
| 86 | 148,58 | |||
| 22.08.2025 | 11:50:55,653 | 25 | 148,58 | |
| 25 | 148,58 | |||
| 25 | 148,58 | |||
| 22.08.2025 | 11:50:25,389 | 7 | 148,64 | |
| 7 | 148,64 | |||
| 7 | 148,64 | |||
| 22.08.2025 | 11:50:11,484 | 14 | 148,72 | |
| 14 | 148,72 | |||
| 14 | 148,72 | |||
| 22.08.2025 | 11:49:59,272 | 50 | 148,72 | |
| 50 | 148,72 | |||
| 50 | 148,72 | |||
| 22.08.2025 | 11:49:39,508 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 22.08.2025 | 11:49:38,512 | 70 | 148,74 | |
| 70 | 148,74 | |||
| 70 | 148,74 | |||
| 22.08.2025 | 11:49:28,306 | 60 | 148,68 | |
| 60 | 148,68 | |||
| 60 | 148,68 | |||
| 22.08.2025 | 11:49:22,268 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.08.2025 | 11:49:22,151 | 45 | 148,68 | |
| 45 | 148,68 | |||
| 45 | 148,68 | |||
| 22.08.2025 | 11:48:50,344 | 8 | 148,74 | |
| 8 | 148,74 | |||
| 8 | 148,74 | |||
| 22.08.2025 | 11:48:46,689 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.08.2025 | 11:48:46,417 | 204 | 148,68 | |
| 204 | 148,68 | |||
| 204 | 148,68 | |||
| 22.08.2025 | 11:48:45,378 | 121 | 148,76 | |
| 121 | 148,76 | |||
| 121 | 148,76 | |||
| 22.08.2025 | 11:48:17,550 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 22.08.2025 | 11:48:14,998 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 22.08.2025 | 11:47:57,594 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 22.08.2025 | 11:47:52,374 | 150 | 148,70 | |
| 150 | 148,70 | |||
| 150 | 148,70 | |||
| 22.08.2025 | 11:47:10,842 | 200 | 148,82 | |
| 200 | 148,82 | |||
| 200 | 148,82 | |||
| 22.08.2025 | 11:46:57,532 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 11:46:56,131 | 9 | 148,82 | |
| 9 | 148,82 | |||
| 9 | 148,82 | |||
| 22.08.2025 | 11:46:53,665 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 22.08.2025 | 11:46:38,448 | 8 | 148,90 | |
| 8 | 148,90 | |||
| 8 | 148,90 | |||
| 22.08.2025 | 11:46:26,347 | 100 | 148,82 | |
| 100 | 148,82 | |||
| 100 | 148,82 | |||
| 22.08.2025 | 11:45:58,798 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 22.08.2025 | 11:45:29,968 | 60 | 148,76 | |
| 60 | 148,76 | |||
| 60 | 148,76 | |||
| 22.08.2025 | 11:45:23,035 | 35 | 148,66 | |
| 35 | 148,66 | |||
| 4 | 148,66 | |||
| 31 | 148,66 | |||
| 22.08.2025 | 11:45:13,690 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 22.08.2025 | 11:44:48,938 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 22.08.2025 | 11:44:38,609 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 11:44:24,178 | 200 | 148,78 | |
| 200 | 148,78 | |||
| 200 | 148,78 | |||
| 22.08.2025 | 11:44:02,389 | 750 | 148,70 | |
| 242 | 148,70 | |||
| 7 | 148,70 | |||
| 750 | 148,70 | |||
| 500 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 11:43:32,401 | 22 | 148,68 | |
| 22 | 148,68 | |||
| 22 | 148,68 | |||
| 22.08.2025 | 11:43:14,634 | 20 | 148,76 | |
| 20 | 148,76 | |||
| 20 | 148,76 | |||
| 22.08.2025 | 11:43:03,728 | 170 | 148,66 | |
| 20 | 148,66 | |||
| 170 | 148,66 | |||
| 150 | 148,66 | |||
| 22.08.2025 | 11:42:55,162 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 22.08.2025 | 11:42:37,705 | 200 | 148,64 | |
| 200 | 148,64 | |||
| 200 | 148,64 | |||
| 22.08.2025 | 11:42:35,322 | 130 | 148,74 | |
| 130 | 148,74 | |||
| 130 | 148,74 | |||
| 22.08.2025 | 11:41:53,157 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 22.08.2025 | 11:41:50,310 | 270 | 148,64 | |
| 270 | 148,64 | |||
| 270 | 148,64 | |||
| 22.08.2025 | 11:41:39,378 | 500 | 148,68 | |
| 500 | 148,68 | |||
| 500 | 148,68 | |||
| 22.08.2025 | 11:41:37,432 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 22.08.2025 | 11:41:25,621 | 200 | 148,70 | |
| 200 | 148,70 | |||
| 200 | 148,70 | |||
| 22.08.2025 | 11:41:12,175 | 15 | 148,76 | |
| 15 | 148,76 | |||
| 15 | 148,76 | |||
| 22.08.2025 | 11:40:25,787 | 9 | 148,68 | |
| 9 | 148,68 | |||
| 9 | 148,68 | |||
| 22.08.2025 | 11:39:54,336 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 22.08.2025 | 11:39:49,110 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 22.08.2025 | 11:39:47,594 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 22.08.2025 | 11:39:43,298 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 22.08.2025 | 11:39:13,049 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 22.08.2025 | 11:39:06,328 | 30 | 148,52 | |
| 30 | 148,52 | |||
| 30 | 148,52 | |||
| 22.08.2025 | 11:38:41,421 | 19 | 148,56 | |
| 19 | 148,56 | |||
| 19 | 148,56 | |||
| 22.08.2025 | 11:38:31,988 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 22.08.2025 | 11:38:25,216 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 22.08.2025 | 11:38:23,941 | 67 | 148,70 | |
| 67 | 148,70 | |||
| 67 | 148,70 | |||
| 22.08.2025 | 11:37:58,912 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 22.08.2025 | 11:37:55,925 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 11:37:54,345 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 22.08.2025 | 11:37:44,064 | 44 | 148,82 | |
| 44 | 148,82 | |||
| 44 | 148,82 | |||
| 22.08.2025 | 11:36:10,827 | 8 | 148,76 | |
| 2 | 148,76 | |||
| 8 | 148,76 | |||
| 6 | 148,76 | |||
| 22.08.2025 | 11:35:38,706 | 300 | 148,76 | |
| 300 | 148,76 | |||
| 300 | 148,76 | |||
| 22.08.2025 | 11:35:36,762 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 22.08.2025 | 11:35:26,896 | 50 | 148,76 | |
| 50 | 148,76 | |||
| 50 | 148,76 | |||
| 22.08.2025 | 11:35:18,835 | 86 | 148,80 | |
| 86 | 148,80 | |||
| 86 | 148,80 | |||
| 22.08.2025 | 11:35:09,627 | 22 | 148,86 | |
| 22 | 148,86 | |||
| 22 | 148,86 | |||
| 22.08.2025 | 11:35:07,154 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 22.08.2025 | 11:35:05,713 | 17 | 148,92 | |
| 17 | 148,92 | |||
| 17 | 148,92 | |||
| 22.08.2025 | 11:34:23,772 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 22.08.2025 | 11:34:21,130 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 22.08.2025 | 11:34:08,660 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 22.08.2025 | 11:33:47,419 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 22.08.2025 | 11:33:40,954 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 22.08.2025 | 11:33:25,891 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 22.08.2025 | 11:32:57,564 | 100 | 149,04 | |
| 100 | 149,04 | |||
| 100 | 149,04 | |||
| 22.08.2025 | 11:32:49,824 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 22.08.2025 | 11:32:48,127 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 11:32:38,859 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 22.08.2025 | 11:32:06,112 | 100 | 149,10 | |
| 100 | 149,10 | |||
| 100 | 149,10 | |||
| 22.08.2025 | 11:31:43,892 | 70 | 149,08 | |
| 70 | 149,08 | |||
| 70 | 149,08 | |||
| 22.08.2025 | 11:31:42,939 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 22.08.2025 | 11:31:34,225 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 22.08.2025 | 11:31:13,967 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 22.08.2025 | 11:31:07,769 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 22.08.2025 | 11:30:57,912 | 13 | 149,14 | |
| 13 | 149,14 | |||
| 13 | 149,14 | |||
| 22.08.2025 | 11:30:57,779 | 130 | 149,14 | |
| 130 | 149,14 | |||
| 130 | 149,14 | |||
| 22.08.2025 | 11:30:55,007 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 22.08.2025 | 11:30:46,753 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00