Mercedes-Benz Group AG

871

750

55.87

       

Date Time Volume Order Volume Price
31/10/2025 21:54:41.925 100   55.87
      100 55.87
      100 55.87
31/10/2025 21:52:04.651 200   55.80
      200 55.80
      200 55.80
31/10/2025 21:51:51.309 71   55.77
      71 55.77
      71 55.77
31/10/2025 21:51:43.540 71   55.82
      71 55.82
      71 55.82
31/10/2025 21:51:25.913 14   55.71
      14 55.71
      14 55.71
31/10/2025 21:34:57.669 250   56.11
      50 56.11
      200 56.11
      250 56.11
31/10/2025 21:34:51.279 200   56.12
      200 56.12
      200 56.12
31/10/2025 21:31:37.863 300   56.11
      300 56.11
      50 56.11
      200 56.11
      50 56.11
31/10/2025 21:30:42.352 70   55.72
      70 55.72
      70 55.72
31/10/2025 21:26:43.612 1   56.12
      1 56.12
      1 56.12
31/10/2025 21:24:52.727 100   55.76
      100 55.76
      100 55.76
31/10/2025 21:15:33.480 8   56.17
      8 56.17
      8 56.17
31/10/2025 21:14:33.631 8   56.17
      8 56.17
      8 56.17
31/10/2025 21:05:05.124 800   55.90
      800 55.90
      800 55.90
31/10/2025 20:59:24.827 42   55.91
      42 55.91
      42 55.91
31/10/2025 20:54:11.915 100   55.93
      100 55.93
      100 55.93
31/10/2025 20:53:02.572 1   56.22
      1 56.22
      1 56.22
31/10/2025 20:52:24.179 1   56.22
      1 56.22
      1 56.22
31/10/2025 20:50:24.000 1   56.22
      1 56.22
      1 56.22
31/10/2025 20:45:53.429 1   56.22
      1 56.22
      1 56.22
31/10/2025 20:45:25.946 1   55.92
      1 55.92
      1 55.92
31/10/2025 20:44:40.133 60   55.91
      60 55.91
      60 55.91
31/10/2025 20:44:39.988 35   55.94
      35 55.94
      35 55.94
31/10/2025 20:44:39.973 100   56.00
      50 56.00
      50 56.00
      100 56.00
31/10/2025 20:39:17.239 400   56.09
      400 56.09
      400 56.09
31/10/2025 20:37:12.391 201   56.09
      201 56.09
      161 56.09
      40 56.09
31/10/2025 20:31:23.555 199   56.13
      199 56.13
      99 56.13
      100 56.13
31/10/2025 20:29:45.648 67   56.13
      67 56.13
      67 56.13
31/10/2025 20:21:13.553 200   56.06
      101 56.06
      99 56.06
      200 56.06
31/10/2025 20:12:22.996 2   56.05
      2 56.05
      2 56.05
31/10/2025 20:09:07.355 3   56.05
      3 56.05
      3 56.05
31/10/2025 20:08:46.729 6   56.22
      6 56.22
      6 56.22
31/10/2025 20:08:30.969 20   56.22
      20 56.22
      10 56.22
      10 56.22
31/10/2025 20:06:55.119 8   56.22
      8 56.22
      8 56.22
31/10/2025 20:05:03.390 5   56.22
      5 56.22
      5 56.22
31/10/2025 19:59:34.735 10   56.04
      10 56.04
      10 56.04
31/10/2025 19:49:29.379 8   56.22
      8 56.22
      8 56.22
31/10/2025 19:47:41.507 50   56.03
      10 56.03
      50 56.03
      40 56.03
31/10/2025 19:45:50.695 200   56.13
      200 56.13
      100 56.13
      100 56.13
31/10/2025 19:42:50.030 50   56.04
      50 56.04
      50 56.04
31/10/2025 19:35:24.520 1   56.13
      1 56.13
      1 56.13
31/10/2025 19:30:26.273 15   56.22
      10 56.22
      15 56.22
      5 56.22
31/10/2025 19:27:33.108 25   56.02
      15 56.02
      25 56.02
      10 56.02
31/10/2025 19:22:08.985 2   56.02
      2 56.02
      2 56.02
31/10/2025 19:14:55.234 100   56.03
      100 56.03
      66 56.03
      34 56.03
31/10/2025 19:13:48.136 1   56.20
      1 56.20
      1 56.20
31/10/2025 19:12:11.872 50   56.20
      50 56.20
      50 56.20
31/10/2025 19:09:36.260 30   56.20
      30 56.20
      30 56.20
31/10/2025 19:05:22.609 50   56.20
      50 56.20
      50 56.20
31/10/2025 19:03:52.445 50   56.20
      50 56.20
      50 56.20
31/10/2025 19:02:06.255 130   56.20
      80 56.20
      50 56.20
      130 56.20
31/10/2025 19:00:24.339 9   56.22
      9 56.22
      9 56.22
31/10/2025 18:54:26.469 1   56.22
      1 56.22
      1 56.22
31/10/2025 18:53:18.652 20   56.23
      20 56.23
      10 56.23
      10 56.23
31/10/2025 18:51:35.099 20   56.01
      20 56.01
      20 56.01
31/10/2025 18:46:33.267 20   56.01
      20 56.01
      20 56.01
31/10/2025 18:46:18.901 90   56.02
      50 56.02
      90 56.02
      40 56.02
31/10/2025 18:45:34.736 310   56.04
      180 56.04
      310 56.04
      80 56.04
      50 56.04
31/10/2025 18:41:22.035 1   56.08
      1 56.08
      1 56.08
31/10/2025 18:40:55.863 3   56.04
      3 56.04
      3 56.04
31/10/2025 18:39:09.227 50   56.08
      50 56.08
      50 56.08
31/10/2025 18:27:28.268 50   56.08
      50 56.08
      50 56.08
31/10/2025 18:26:56.649 400   56.09
      25 56.09
      100 56.09
      225 56.09
      50 56.09
      400 56.09
31/10/2025 18:26:18.499 20   56.09
      20 56.09
      20 56.09
31/10/2025 18:25:06.766 45   56.11
      25 56.11
      10 56.11
      10 56.11
      45 56.11
31/10/2025 18:19:05.200 1   56.11
      1 56.11
      1 56.11
31/10/2025 18:14:34.349 50   56.13
      50 56.13
      50 56.13
31/10/2025 18:14:01.820 50   56.15
      25 56.15
      25 56.15
      50 56.15
31/10/2025 18:09:23.811 1   56.24
      1 56.24
      1 56.24
31/10/2025 18:08:43.066 3   56.12
      3 56.12
      3 56.12
31/10/2025 18:02:34.083 1   56.11
      1 56.11
      1 56.11
31/10/2025 17:55:07.416 95   56.15
      95 56.15
      70 56.15
      25 56.15
31/10/2025 17:50:29.416 20   56.11
      20 56.11
      20 56.11
31/10/2025 17:48:13.505 40   56.11
      25 56.11
      15 56.11
      40 56.11
31/10/2025 17:45:31.469 100   56.24
      100 56.24
      10 56.24
      90 56.24
31/10/2025 17:41:07.648 1   56.24
      1 56.24
      1 56.24
31/10/2025 17:40:57.559 36   56.24
      36 56.24
      36 56.24
31/10/2025 17:40:19.870 199   56.05
      10 56.05
      64 56.05
      199 56.05
      50 56.05
      50 56.05
      25 56.05
31/10/2025 17:40:04.978 1   56.24
      1 56.24
      1 56.24
31/10/2025 17:29:25.684 12   56.16
      12 56.16
      12 56.16
31/10/2025 17:29:17.994 1   56.17
      1 56.17
      1 56.17
31/10/2025 17:29:06.168 1   56.17
      1 56.17
      1 56.17
31/10/2025 17:29:00.571 1   56.14
      1 56.14
      1 56.14
31/10/2025 17:28:48.232 1   56.13
      1 56.13
      1 56.13
31/10/2025 17:28:10.490 1   56.12
      1 56.12
      1 56.12
31/10/2025 17:27:53.431 75   56.13
      75 56.13
      75 56.13
31/10/2025 17:27:33.829 1   56.13
      1 56.13
      1 56.13
31/10/2025 17:27:11.663 1   56.16
      1 56.16
      1 56.16
31/10/2025 17:27:05.002 61   56.15
      61 56.15
      61 56.15
31/10/2025 17:26:58.418 4   56.16
      4 56.16
      4 56.16
31/10/2025 17:26:45.818 100   56.15
      100 56.15
      100 56.15
31/10/2025 17:26:45.387 1   56.15
      1 56.15
      1 56.15
31/10/2025 17:26:35.574 1   56.15
      1 56.15
      1 56.15
31/10/2025 17:26:27.908 2   56.15
      2 56.15
      2 56.15
31/10/2025 17:26:24.329 1   56.14
      1 56.14
      1 56.14
31/10/2025 17:26:22.966 1   56.14
      1 56.14
      1 56.14
31/10/2025 17:26:15.152 1   56.17
      1 56.17
      1 56.17
31/10/2025 17:26:13.481 1   56.16
      1 56.16
      1 56.16
31/10/2025 17:26:08.121 1   56.17
      1 56.17
      1 56.17
31/10/2025 17:25:57.356 2   56.17
      2 56.17
      2 56.17
31/10/2025 17:25:49.373 2   56.18
      2 56.18
      2 56.18
31/10/2025 17:25:21.349 1   56.20
      1 56.20
      1 56.20
31/10/2025 17:25:03.899 1   56.21
      1 56.21
      1 56.21
31/10/2025 17:25:03.673 1   56.21
      1 56.21
      1 56.21
31/10/2025 17:25:00.294 1   56.21
      1 56.21
      1 56.21
31/10/2025 17:24:50.034 4   56.21
      4 56.21
      4 56.21
31/10/2025 17:24:21.368 1   56.22
      1 56.22
      1 56.22
31/10/2025 17:23:51.277 8   56.22
      8 56.22
      8 56.22
31/10/2025 17:23:41.646 1   56.21
      1 56.21
      1 56.21
31/10/2025 17:23:32.964 1   56.22
      1 56.22
      1 56.22
31/10/2025 17:23:16.850 2   56.20
      2 56.20
      2 56.20
31/10/2025 17:22:45.354 3   56.21
      3 56.21
      3 56.21
31/10/2025 17:22:10.737 1   56.18
      1 56.18
      1 56.18
31/10/2025 17:22:10.382 1   56.18
      1 56.18
      1 56.18
31/10/2025 17:21:33.065 1   56.16
      1 56.16
      1 56.16
31/10/2025 17:21:12.153 2   56.16
      2 56.16
      2 56.16
31/10/2025 17:20:56.311 150   56.17
      150 56.17
      150 56.17
31/10/2025 17:20:39.160 2   56.19
      2 56.19
      2 56.19
31/10/2025 17:20:17.391 1   56.19
      1 56.19
      1 56.19
31/10/2025 17:16:06.768 100   56.21
      100 56.21
      100 56.21
31/10/2025 17:11:24.272 11   56.28
      11 56.28
      11 56.28
31/10/2025 17:09:49.099 1   56.25
      1 56.25
      1 56.25
31/10/2025 17:08:49.558 400   56.24
      400 56.24
      400 56.24
31/10/2025 17:03:11.320 50   56.22
      50 56.22
      50 56.22
31/10/2025 17:02:53.017 1   56.22
      1 56.22
      1 56.22
31/10/2025 17:02:27.967 13   56.21
      13 56.21
      13 56.21
31/10/2025 17:02:23.289 47   56.21
      47 56.21
      47 56.21
31/10/2025 17:00:09.583 40   56.20
      40 56.20
      40 56.20
31/10/2025 16:57:38.010 20   56.27
      20 56.27
      20 56.27
31/10/2025 16:56:17.800 100   56.22
      100 56.22
      100 56.22
31/10/2025 16:54:52.809 1   56.23
      1 56.23
      1 56.23
31/10/2025 16:54:22.717 3   56.23
      3 56.23
      3 56.23
31/10/2025 16:53:36.341 10   56.25
      10 56.25
      10 56.25
31/10/2025 16:51:11.158 50   56.22
      50 56.22
      50 56.22
31/10/2025 16:50:06.526 3   56.25
      3 56.25
      3 56.25
31/10/2025 16:49:32.815 1   56.31
      1 56.31
      1 56.31
31/10/2025 16:46:48.068 1 004   56.35
      914 56.35
      600 56.35
      90 56.35
      404 56.35
31/10/2025 16:46:39.993 1 486   56.35
      886 56.35
      600 56.35
      1 486 56.35
31/10/2025 16:46:18.013 600   56.35
      600 56.35
      350 56.35
      250 56.35
31/10/2025 16:44:44.023 600   56.35
      600 56.35
      600 56.35
31/10/2025 16:44:43.599 15   56.34
      15 56.34
      15 56.34
31/10/2025 16:44:14.000 150   56.24
      150 56.24
      150 56.24
31/10/2025 16:38:16.194 40   56.18
      40 56.18
      40 56.18
31/10/2025 16:36:38.724 1   56.19
      1 56.19
      1 56.19
31/10/2025 16:31:37.823 75   56.22
      75 56.22
      75 56.22
31/10/2025 16:25:16.929 11   56.22
      11 56.22
      11 56.22
31/10/2025 16:23:07.809 50   56.14
      50 56.14
      50 56.14
31/10/2025 16:23:02.759 19   56.15
      19 56.15
      19 56.15
31/10/2025 16:22:22.940 24   56.15
      24 56.15
      24 56.15
31/10/2025 16:22:18.371 3   56.16
      3 56.16
      3 56.16
31/10/2025 16:17:21.058 100   56.15
      100 56.15
      100 56.15
31/10/2025 16:17:05.510 400   56.16
      400 56.16
      400 56.16
31/10/2025 16:15:57.817 1   56.19
      1 56.19
      1 56.19
31/10/2025 16:12:32.805 20   56.22
      20 56.22
      20 56.22
31/10/2025 16:10:37.471 6   56.30
      6 56.30
      6 56.30
31/10/2025 16:10:08.266 220   56.29
      220 56.29
      220 56.29
31/10/2025 16:10:06.855 600   56.29
      600 56.29
      600 56.29
31/10/2025 16:10:02.844 600   56.29
      600 56.29
      600 56.29
31/10/2025 16:10:02.591 600   56.29
      600 56.29
      600 56.29
31/10/2025 16:10:02.358 600   56.29
      600 56.29
      600 56.29
31/10/2025 16:09:17.323 600   56.30
      600 56.30
      600 56.30
31/10/2025 16:08:49.882 40   56.30
      40 56.30
      40 56.30
31/10/2025 16:05:47.606 35   56.32
      35 56.32
      35 56.32
31/10/2025 16:05:31.431 2   56.31
      2 56.31
      2 56.31
31/10/2025 16:05:18.970 400   56.32
      400 56.32
      400 56.32
31/10/2025 16:02:19.333 11   56.25
      11 56.25
      11 56.25
31/10/2025 16:00:05.917 1   56.25
      1 56.25
      1 56.25
31/10/2025 16:00:03.098 1   56.26
      1 56.26
      1 56.26
31/10/2025 15:59:59.934 1   56.27
      1 56.27
      1 56.27
31/10/2025 15:59:42.170 1   56.25
      1 56.25
      1 56.25
31/10/2025 15:58:50.420 1   56.23
      1 56.23
      1 56.23
31/10/2025 15:58:28.369 50   56.25
      50 56.25
      50 56.25
31/10/2025 15:58:27.515 10   56.23
      10 56.23
      10 56.23
31/10/2025 15:56:46.568 13   56.13
      13 56.13
      13 56.13
31/10/2025 15:53:39.501 500   56.13
      500 56.13
      500 56.13
31/10/2025 15:52:20.984 9   56.12
      9 56.12
      9 56.12
31/10/2025 15:51:52.301 20   56.10
      20 56.10
      20 56.10
31/10/2025 15:48:46.062 8   56.07
      8 56.07
      8 56.07
31/10/2025 15:48:05.121 3   56.06
      3 56.06
      3 56.06
31/10/2025 15:47:26.457 7   56.07
      7 56.07
      7 56.07
31/10/2025 15:47:26.146 200   56.09
      200 56.09
      200 56.09
31/10/2025 15:47:24.655 600   56.09
      600 56.09
      600 56.09
31/10/2025 15:46:55.561 600   56.09
      600 56.09
      600 56.09
31/10/2025 15:46:48.367 600   56.09
      600 56.09
      600 56.09
31/10/2025 15:44:09.719 400   56.10
      400 56.10
      400 56.10
31/10/2025 15:44:09.162 1   56.10
      1 56.10
      1 56.10
31/10/2025 15:43:55.173 9   56.11
      9 56.11
      9 56.11
31/10/2025 15:43:40.966 6   56.12
      6 56.12
      6 56.12
31/10/2025 15:43:12.805 90   56.10
      90 56.10
      90 56.10
31/10/2025 15:42:11.634 20   56.08
      20 56.08
      20 56.08
31/10/2025 15:39:14.662 6   56.16
      6 56.16
      6 56.16
31/10/2025 15:38:44.240 130   56.14
      130 56.14
      130 56.14
31/10/2025 15:37:41.306 3   56.06
      3 56.06
      3 56.06
31/10/2025 15:36:32.167 2   56.04
      2 56.04
      2 56.04
31/10/2025 15:36:02.459 50   56.05
      50 56.05
      50 56.05
31/10/2025 15:34:55.153 17   56.03
      17 56.03
      17 56.03
31/10/2025 15:33:40.013 1   56.04
      1 56.04
      1 56.04
31/10/2025 15:31:48.946 400   56.07
      400 56.07
      400 56.07
31/10/2025 15:31:06.422 300   56.05
      300 56.05
      300 56.05
31/10/2025 15:30:49.755 1   56.07
      1 56.07
      1 56.07
31/10/2025 15:30:11.842 6   56.03
      6 56.03
      6 56.03
31/10/2025 15:29:51.719 26   56.05
      26 56.05
      26 56.05
31/10/2025 15:28:49.040 200   56.06
      200 56.06
      200 56.06
31/10/2025 15:25:05.745 5   56.10
      5 56.10
      5 56.10
31/10/2025 15:23:49.810 20   56.08
      20 56.08
      20 56.08
31/10/2025 15:23:47.040 5   56.09
      5 56.09
      5 56.09
31/10/2025 15:21:57.848 8   56.10
      8 56.10
      8 56.10
31/10/2025 15:20:44.428 20   56.17
      20 56.17
      20 56.17
31/10/2025 15:20:21.170 72   56.19
      72 56.19
      72 56.19
31/10/2025 15:18:44.870 2   56.19
      2 56.19
      2 56.19
31/10/2025 15:18:23.267 5   56.19
      5 56.19
      5 56.19
31/10/2025 15:18:18.325 200   56.18
      200 56.18
      200 56.18
31/10/2025 15:16:47.544 5   56.24
      5 56.24
      5 56.24
31/10/2025 15:16:07.977 100   56.21
      100 56.21
      100 56.21
31/10/2025 15:14:42.721 12   56.20
      12 56.20
      12 56.20
31/10/2025 15:13:56.570 6   56.17
      6 56.17
      6 56.17
31/10/2025 15:13:38.228 400   56.15
      400 56.15
      400 56.15
31/10/2025 15:13:38.120 1   56.15
      1 56.15
      1 56.15
31/10/2025 15:13:36.451 5   56.14
      5 56.14
      5 56.14
31/10/2025 15:09:18.592 22   56.16
      22 56.16
      22 56.16
31/10/2025 15:08:51.980 1   56.15
      1 56.15
      1 56.15
31/10/2025 15:08:02.117 370   56.12
      370 56.12
      370 56.12
31/10/2025 15:07:59.935 500   56.12
      500 56.12
      500 56.12
31/10/2025 15:07:56.639 25   56.12
      25 56.12
      25 56.12
31/10/2025 15:07:55.012 1   56.13
      1 56.13
      1 56.13
31/10/2025 15:07:52.621 1   56.14
      1 56.14
      1 56.14
31/10/2025 15:07:21.929 2   56.12
      2 56.12
      2 56.12
31/10/2025 15:05:35.039 5   56.12
      5 56.12
      5 56.12
31/10/2025 15:05:16.344 72   56.12
      72 56.12
      72 56.12
31/10/2025 15:04:46.077 5   56.12
      5 56.12
      5 56.12
31/10/2025 15:02:54.818 200   56.14
      200 56.14
      200 56.14
31/10/2025 15:00:18.560 1   56.15
      1 56.15
      1 56.15
31/10/2025 15:00:18.320 5   56.15
      5 56.15
      5 56.15
31/10/2025 15:00:14.260 16   56.15
      16 56.15
      16 56.15
31/10/2025 14:59:34.920 120   56.12
      120 56.12
      120 56.12
31/10/2025 14:59:12.370 10   56.15
      10 56.15
      10 56.15
31/10/2025 14:58:54.522 15   56.15
      15 56.15
      15 56.15
31/10/2025 14:57:36.663 2   56.14
      2 56.14
      2 56.14
31/10/2025 14:57:14.578 1   56.13
      1 56.13
      1 56.13
31/10/2025 14:56:29.863 1   56.15
      1 56.15
      1 56.15
31/10/2025 14:56:12.554 1   56.15
      1 56.15
      1 56.15
31/10/2025 14:55:21.483 4   56.15
      4 56.15
      4 56.15
31/10/2025 14:54:53.600 2   56.17
      2 56.17
      2 56.17
31/10/2025 14:54:52.138 1   56.18
      1 56.18
      1 56.18
31/10/2025 14:53:32.574 2   56.19
      2 56.19
      2 56.19
31/10/2025 14:53:19.304 5   56.20
      5 56.20
      5 56.20
31/10/2025 14:51:08.721 180   56.18
      180 56.18
      180 56.18
31/10/2025 14:50:46.605 300   56.14
      300 56.14
      300 56.14
31/10/2025 14:50:20.803 1   56.14
      1 56.14
      1 56.14
31/10/2025 14:50:00.831 5   56.14
      5 56.14
      5 56.14
31/10/2025 14:48:19.098 50   56.13
      50 56.13
      50 56.13
31/10/2025 14:47:52.873 400   56.16
      400 56.16
      400 56.16
31/10/2025 14:46:52.290 1   56.17
      1 56.17
      1 56.17
31/10/2025 14:46:44.784 13   56.14
      13 56.14
      13 56.14
31/10/2025 14:46:18.182 1   56.16
      1 56.16
      1 56.16
31/10/2025 14:46:10.581 5   56.18
      5 56.18
      5 56.18
31/10/2025 14:45:25.229 100   56.19
      100 56.19
      100 56.19
31/10/2025 14:45:06.482 100   56.17
      100 56.17
      100 56.17
31/10/2025 14:44:19.853 1   56.14
      1 56.14
      1 56.14
31/10/2025 14:44:14.412 1   56.13
      1 56.13
      1 56.13
31/10/2025 14:43:25.702 5   56.15
      5 56.15
      5 56.15
31/10/2025 14:43:10.577 18   56.14
      18 56.14
      18 56.14
31/10/2025 14:42:55.912 100   56.14
      100 56.14
      100 56.14
31/10/2025 14:42:09.808 150   56.14
      150 56.14
      150 56.14
31/10/2025 14:40:15.927 400   56.16
      400 56.16
      400 56.16
31/10/2025 14:40:00.447 400   56.16
      400 56.16
      400 56.16
31/10/2025 14:37:41.373 4   56.16
      4 56.16
      4 56.16
31/10/2025 14:34:45.995 1   56.24
      1 56.24
      1 56.24
31/10/2025 14:34:05.373 5   56.31
      5 56.31
      5 56.31
31/10/2025 14:34:04.366 21   56.32
      21 56.32
      21 56.32
31/10/2025 14:33:27.652 400   56.34
      400 56.34
      400 56.34
31/10/2025 14:32:06.986 22   56.40
      22 56.40
      22 56.40
31/10/2025 14:31:19.496 194   56.41
      194 56.41
      194 56.41
31/10/2025 14:30:48.417 2   56.32
      2 56.32
      2 56.32
31/10/2025 14:29:58.217 56   56.36
      56 56.36
      56 56.36
31/10/2025 14:29:51.085 19   56.36
      19 56.36
      19 56.36
31/10/2025 14:29:38.093 5   56.34
      5 56.34
      5 56.34
31/10/2025 14:28:37.871 200   56.32
      200 56.32
      200 56.32
31/10/2025 14:28:14.878 40   56.34
      40 56.34
      40 56.34
31/10/2025 14:26:14.464 40   56.40
      40 56.40
      40 56.40
31/10/2025 14:25:01.117 49   56.40
      49 56.40
      49 56.40
31/10/2025 14:23:51.266 1   56.42
      1 56.42
      1 56.42
31/10/2025 14:23:22.387 400   56.42
      400 56.42
      400 56.42
31/10/2025 14:23:06.392 10   56.42
      10 56.42
      10 56.42
31/10/2025 14:22:55.801 25   56.41
      25 56.41
      25 56.41
31/10/2025 14:22:49.574 36   56.42
      36 56.42
      36 56.42
31/10/2025 14:22:15.601 1   56.43
      1 56.43
      1 56.43
31/10/2025 14:21:51.643 2   56.42
      2 56.42
      2 56.42
31/10/2025 14:21:10.878 8   56.42
      8 56.42
      8 56.42
31/10/2025 14:20:23.131 30   56.41
      30 56.41
      30 56.41
31/10/2025 14:20:09.782 400   56.42
      400 56.42
      400 56.42
31/10/2025 14:19:55.934 1   56.42
      1 56.42
      1 56.42
31/10/2025 14:19:43.297 719   56.38
      600 56.38
      719 56.38
      119 56.38
31/10/2025 14:19:37.279 1 486   56.38
      268 56.38
      600 56.38
      1 218 56.38
      886 56.38
31/10/2025 14:19:35.945 1 486   56.38
      1 486 56.38
      886 56.38
      600 56.38
31/10/2025 14:19:34.520 1 486   56.38
      600 56.38
      886 56.38
      1 486 56.38
31/10/2025 14:19:01.985 600   56.38
      600 56.38
      600 56.38
31/10/2025 14:19:01.604 600   56.38
      600 56.38
      600 56.38
31/10/2025 14:19:01.262 600   56.38
      600 56.38
      600 56.38
31/10/2025 14:18:52.278 600   56.38
      600 56.38
      600 56.38
31/10/2025 14:17:41.429 20   56.37
      20 56.37
      20 56.37
31/10/2025 14:17:16.360 100   56.34
      100 56.34
      100 56.34
31/10/2025 14:16:44.846 1   56.32
      1 56.32
      1 56.32
31/10/2025 14:13:09.877 16   56.33
      16 56.33
      16 56.33
31/10/2025 14:12:23.289 53   56.31
      53 56.31
      53 56.31
31/10/2025 14:12:14.102 1   56.31
      1 56.31
      1 56.31
31/10/2025 14:11:58.294 4   56.29
      4 56.29
      4 56.29
31/10/2025 14:09:30.381 10   56.29
      10 56.29
      10 56.29
31/10/2025 14:09:17.519 4   56.28
      4 56.28
      4 56.28
31/10/2025 14:08:48.119 20   56.28
      20 56.28
      20 56.28
31/10/2025 14:07:19.051 20   56.27
      20 56.27
      20 56.27
31/10/2025 14:06:36.770 69   56.28
      69 56.28
      69 56.28
31/10/2025 14:05:53.998 30   56.29
      30 56.29
      30 56.29
31/10/2025 14:05:11.615 5   56.30
      5 56.30
      5 56.30
31/10/2025 14:04:59.851 100   56.32
      100 56.32
      100 56.32
31/10/2025 14:02:23.377 1   56.32
      1 56.32
      1 56.32
31/10/2025 14:00:51.225 7   56.33
      7 56.33
      7 56.33
31/10/2025 14:00:32.831 90   56.32
      90 56.32
      90 56.32
31/10/2025 14:00:11.438 5   56.33
      5 56.33
      5 56.33
31/10/2025 13:57:40.769 4   56.32
      4 56.32
      4 56.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)