Mercedes-Benz Group AG

146

122

52.72

Date Time Volume Order Volume Price
17/07/2025 09:21:59.539 10   52.72
      10 52.72
      10 52.72
17/07/2025 09:21:40.354 55   52.65
      55 52.65
      55 52.65
17/07/2025 09:21:06.664 100   52.65
      100 52.65
      100 52.65
17/07/2025 09:20:46.097 10   52.63
      10 52.63
      10 52.63
17/07/2025 09:20:38.517 3   52.62
      3 52.62
      3 52.62
17/07/2025 09:20:31.382 1   52.65
      1 52.65
      1 52.65
17/07/2025 09:20:17.607 18   52.61
      18 52.61
      18 52.61
17/07/2025 09:19:44.217 6   52.63
      6 52.63
      6 52.63
17/07/2025 09:19:05.871 10   52.56
      10 52.56
      10 52.56
17/07/2025 09:18:42.421 1   52.55
      1 52.55
      1 52.55
17/07/2025 09:17:34.327 3   52.59
      3 52.59
      3 52.59
17/07/2025 09:17:27.420 200   52.59
      200 52.59
      200 52.59
17/07/2025 09:17:11.136 87   52.57
      87 52.57
      87 52.57
17/07/2025 09:17:06.606 40   52.59
      40 52.59
      40 52.59
17/07/2025 09:16:28.803 600   52.50
      600 52.50
      600 52.50
17/07/2025 09:16:27.596 101   52.50
      1 52.50
      100 52.50
      101 52.50
17/07/2025 09:15:33.422 1   52.47
      1 52.47
      1 52.47
17/07/2025 09:14:31.002 20   52.45
      20 52.45
      20 52.45
17/07/2025 09:13:57.000 1   52.44
      1 52.44
      1 52.44
17/07/2025 09:13:26.066 100   52.45
      100 52.45
      100 52.45
17/07/2025 09:13:17.469 200   52.49
      200 52.49
      200 52.49
17/07/2025 09:12:51.319 20   52.49
      20 52.49
      20 52.49
17/07/2025 09:12:44.788 5   52.45
      5 52.45
      5 52.45
17/07/2025 09:12:43.928 50   52.45
      50 52.45
      50 52.45
17/07/2025 09:12:10.041 5   52.46
      5 52.46
      5 52.46
17/07/2025 09:12:08.420 35   52.44
      35 52.44
      35 52.44
17/07/2025 09:11:22.806 190   52.48
      190 52.48
      190 52.48
17/07/2025 09:10:41.005 400   52.45
      400 52.45
      400 52.45
17/07/2025 09:10:37.989 7   52.45
      7 52.45
      7 52.45
17/07/2025 09:10:33.855 1   52.46
      1 52.46
      1 52.46
17/07/2025 09:10:00.761 4   52.35
      4 52.35
      4 52.35
17/07/2025 09:09:33.397 50   52.32
      50 52.32
      50 52.32
17/07/2025 09:08:03.555 237   52.28
      237 52.28
      237 52.28
17/07/2025 09:07:57.721 400   52.28
      400 52.28
      400 52.28
17/07/2025 09:07:04.506 300   52.22
      300 52.22
      300 52.22
17/07/2025 09:06:58.631 20   52.17
      20 52.17
      20 52.17
17/07/2025 09:06:08.711 20   52.11
      20 52.11
      20 52.11
17/07/2025 09:06:07.063 750   52.15
      750 52.15
      750 52.15
17/07/2025 09:05:21.984 64   52.16
      64 52.16
      64 52.16
17/07/2025 09:05:11.034 400   52.19
      400 52.19
      400 52.19
17/07/2025 09:04:20.872 50   52.21
      50 52.21
      50 52.21
17/07/2025 09:02:49.589 179   52.14
      179 52.14
      179 52.14
17/07/2025 09:01:27.982 100   52.20
      40 52.20
      60 52.20
      100 52.20
17/07/2025 09:01:27.891 31   52.18
      31 52.18
      11 52.18
      20 52.18
17/07/2025 09:01:15.313 400   52.19
      400 52.19
      400 52.19
17/07/2025 09:00:35.585 50   52.15
      50 52.15
      50 52.15
17/07/2025 08:58:00.968 15   52.21
      15 52.21
      15 52.21
17/07/2025 08:57:47.703 8   52.39
      8 52.39
      8 52.39
17/07/2025 08:56:05.705 400   52.21
      400 52.21
      400 52.21
17/07/2025 08:55:42.177 27   52.38
      27 52.38
      27 52.38
17/07/2025 08:52:30.890 60   52.29
      60 52.29
      60 52.29
17/07/2025 08:51:01.098 2 000   52.30
      2 000 52.30
      2 000 52.30
17/07/2025 08:50:52.537 100   52.31
      100 52.31
      100 52.31
17/07/2025 08:50:42.295 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:50:41.861 60   52.37
      50 52.37
      10 52.37
      60 52.37
17/07/2025 08:50:39.827 12   52.37
      12 52.37
      12 52.37
17/07/2025 08:50:01.978 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:49:33.228 101   52.34
      52 52.34
      101 52.34
      49 52.34
17/07/2025 08:48:07.232 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:46:53.285 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:46:20.651 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:46:20.215 1   52.37
      1 52.37
      1 52.37
17/07/2025 08:46:07.163 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:45:24.965 25   52.37
      25 52.37
      25 52.37
17/07/2025 08:44:55.015 400   52.21
      400 52.21
      400 52.21
17/07/2025 08:42:32.214 200   52.21
      49 52.21
      60 52.21
      41 52.21
      200 52.21
      50 52.21
17/07/2025 08:42:27.769 2   52.21
      2 52.21
      2 52.21
17/07/2025 08:38:26.819 3 702   52.37
      3 702 52.37
      3 702 52.37
17/07/2025 08:38:14.882 400   52.38
      400 52.38
      400 52.38
17/07/2025 08:38:14.527 175   52.38
      175 52.38
      125 52.38
      50 52.38
17/07/2025 08:37:39.849 3   52.21
      3 52.21
      3 52.21
17/07/2025 08:37:15.384 200   52.40
      200 52.40
      200 52.40
17/07/2025 08:37:08.605 41   52.42
      41 52.42
      41 52.42
17/07/2025 08:36:59.650 400   52.35
      400 52.35
      400 52.35
17/07/2025 08:36:44.998 3   52.35
      3 52.35
      3 52.35
17/07/2025 08:35:43.223 400   52.35
      400 52.35
      400 52.35
17/07/2025 08:35:13.109 400   52.35
      400 52.35
      400 52.35
17/07/2025 08:34:48.940 400   52.35
      400 52.35
      400 52.35
17/07/2025 08:34:36.764 400   52.35
      400 52.35
      400 52.35
17/07/2025 08:34:25.079 200   52.35
      200 52.35
      200 52.35
17/07/2025 08:34:23.473 200   52.35
      200 52.35
      200 52.35
17/07/2025 08:34:07.920 550   52.34
      50 52.34
      375 52.34
      125 52.34
      550 52.34
17/07/2025 08:32:26.837 400   52.33
      400 52.33
      400 52.33
17/07/2025 08:30:52.116 16   52.37
      16 52.37
      16 52.37
17/07/2025 08:30:42.314 400   52.32
      400 52.32
      400 52.32
17/07/2025 08:29:46.855 400   52.32
      400 52.32
      400 52.32
17/07/2025 08:28:32.421 2 000   52.31
      2 000 52.31
      2 000 52.31
17/07/2025 08:28:23.641 400   52.32
      400 52.32
      400 52.32
17/07/2025 08:27:58.770 1   52.33
      1 52.33
      1 52.33
17/07/2025 08:27:36.943 1 600   52.32
      1 600 52.32
      1 600 52.32
17/07/2025 08:27:33.673 275   52.32
      275 52.32
      275 52.32
17/07/2025 08:27:26.572 400   52.33
      400 52.33
      400 52.33
17/07/2025 08:27:26.177 125   52.32
      125 52.32
      125 52.32
17/07/2025 08:26:44.636 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:26:32.311 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:26:27.010 250   52.31
      250 52.31
      250 52.31
17/07/2025 08:26:21.942 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:26:06.426 400   52.31
      400 52.31
      400 52.31
17/07/2025 08:26:06.029 200   52.31
      200 52.31
      200 52.31
17/07/2025 08:25:39.188 358   52.29
      30 52.29
      279 52.29
      49 52.29
      358 52.29
17/07/2025 08:21:01.415 8   52.15
      8 52.15
      8 52.15
17/07/2025 08:20:46.491 12   52.10
      12 52.10
      12 52.10
17/07/2025 08:16:46.943 100   52.02
      11 52.02
      30 52.02
      100 52.02
      49 52.02
      10 52.02
17/07/2025 08:12:47.654 5   52.29
      5 52.29
      5 52.29
17/07/2025 08:11:46.288 200   52.29
      100 52.29
      100 52.29
      200 52.29
17/07/2025 08:10:58.345 3   52.02
      3 52.02
      3 52.02
17/07/2025 08:10:34.808 2   52.29
      2 52.29
      2 52.29
17/07/2025 08:10:22.730 10   52.29
      10 52.29
      10 52.29
17/07/2025 08:09:05.947 1   52.29
      1 52.29
      1 52.29
17/07/2025 08:05:25.318 5   52.29
      5 52.29
      5 52.29
17/07/2025 08:01:39.167 3   52.00
      3 52.00
      3 52.00
17/07/2025 08:00:55.807 3   52.26
      3 52.26
      3 52.26
17/07/2025 08:00:36.184 7   52.26
      7 52.26
      7 52.26
17/07/2025 08:00:34.448 1   52.26
      1 52.26
      1 52.26
17/07/2025 08:00:13.549 12   52.00
      12 52.00
      12 52.00
17/07/2025 07:39:40.882 27   52.00
      27 52.00
      27 52.00
17/07/2025 07:39:37.445 90   51.99
      90 51.99
      90 51.99
17/07/2025 07:36:34.327 10   51.88
      10 51.88
      10 51.88
17/07/2025 07:32:44.000 2   51.88
      2 51.88
      2 51.88
17/07/2025 07:30:27.853 2   52.21
      2 52.21
      2 52.21
17/07/2025 07:30:09.064 10   51.89
      10 51.89
      10 51.89
17/07/2025 07:30:03.615 337   51.88
      1 51.88
      11 51.88
      5 51.88
      315 51.88
      300 51.88
      20 51.88
      20 51.88
      2 51.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)