Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

388

487

56,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	11:48:18,310	400		56,11
			400	56,11
			400	56,11
31.10.2025	11:47:18,159	200		56,10
			200	56,10
			200	56,10
31.10.2025	11:46:17,896	500		56,10
			500	56,10
			500	56,10
31.10.2025	11:45:22,553	10		56,10
			10	56,10
			10	56,10
31.10.2025	11:44:49,024	1		56,08
			1	56,08
			1	56,08
31.10.2025	11:44:08,709	56		56,08
			56	56,08
			56	56,08
31.10.2025	11:44:01,574	4		56,09
			4	56,09
			4	56,09
31.10.2025	11:43:21,691	166		56,04
			166	56,04
			166	56,04
31.10.2025	11:43:21,161	42		56,04
			42	56,04
			42	56,04
31.10.2025	11:42:35,865	2		56,05
			2	56,05
			2	56,05
31.10.2025	11:42:22,735	117		56,04
			117	56,04
			117	56,04
31.10.2025	11:42:09,490	20		56,03
			20	56,03
			20	56,03
31.10.2025	11:41:37,507	100		55,97
			100	55,97
			100	55,97
31.10.2025	11:40:27,488	400		55,96
			400	55,96
			400	55,96
31.10.2025	11:40:00,738	4		55,97
			4	55,97
			4	55,97
31.10.2025	11:39:57,500	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:39:26,861	10		55,98
			10	55,98
			10	55,98
31.10.2025	11:37:11,264	600		55,95
			600	55,95
			600	55,95
31.10.2025	11:36:24,006	5		55,95
			5	55,95
			5	55,95
31.10.2025	11:35:52,582	1		55,94
			1	55,94
			1	55,94
31.10.2025	11:35:29,032	1		55,91
			1	55,91
			1	55,91
31.10.2025	11:35:03,321	100		55,93
			100	55,93
			100	55,93
31.10.2025	11:34:56,587	200		55,91
			200	55,91
			200	55,91
31.10.2025	11:34:33,181	2		55,91
			2	55,91
			2	55,91
31.10.2025	11:34:18,454	60		55,92
			60	55,92
			60	55,92
31.10.2025	11:33:46,914	30		55,95
			30	55,95
			30	55,95
31.10.2025	11:32:25,739	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:32:23,096	20		55,98
			20	55,98
			20	55,98
31.10.2025	11:31:44,100	2		55,98
			2	55,98
			2	55,98
31.10.2025	11:31:42,323	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:31:01,262	100		56,00
			100	56,00
			100	56,00
31.10.2025	11:30:22,275	5		55,97
			5	55,97
			5	55,97
31.10.2025	11:30:21,927	3		55,97
			3	55,97
			3	55,97
31.10.2025	11:29:45,140	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:29:10,306	4		55,96
			4	55,96
			4	55,96
31.10.2025	11:29:07,842	50		55,97
			50	55,97
			50	55,97
31.10.2025	11:27:44,908	70		55,96
			70	55,96
			70	55,96
31.10.2025	11:27:29,239	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:27:29,028	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:27:28,823	600		55,94
			600	55,94
			600	55,94
31.10.2025	11:27:19,822	600		55,96
			600	55,96
			600	55,96
31.10.2025	11:26:40,069	4		56,03
			4	56,03
			4	56,03
31.10.2025	11:25:48,922	18		56,07
			18	56,07
			18	56,07
31.10.2025	11:25:20,493	100		56,06
			100	56,06
			100	56,06
31.10.2025	11:24:37,416	500		56,08
			500	56,08
			500	56,08
31.10.2025	11:24:09,654	100		56,10
			100	56,10
			100	56,10
31.10.2025	11:23:57,432	5		56,08
			5	56,08
			5	56,08
31.10.2025	11:23:06,472	4		56,04
			4	56,04
			4	56,04
31.10.2025	11:23:06,413	52		56,04
			52	56,04
			52	56,04
31.10.2025	11:21:19,344	11		56,00
			11	56,00
			11	56,00
31.10.2025	11:21:10,855	95		56,00
			95	56,00
			95	56,00
31.10.2025	11:20:44,586	35		56,02
			35	56,02
			35	56,02
31.10.2025	11:20:39,576	100		56,02
			100	56,02
			100	56,02
31.10.2025	11:20:21,854	75		55,95
			75	55,95
			75	55,95
31.10.2025	11:18:33,623	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:18:20,559	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:17:53,233	98		55,96
			98	55,96
			98	55,96
31.10.2025	11:16:51,873	18		55,94
			18	55,94
			18	55,94
31.10.2025	11:16:05,768	30		55,92
			30	55,92
			30	55,92
31.10.2025	11:14:39,947	55		55,92
			55	55,92
			55	55,92
31.10.2025	11:14:16,728	4		55,93
			4	55,93
			4	55,93
31.10.2025	11:14:16,368	68		55,92
			68	55,92
			68	55,92
31.10.2025	11:13:40,566	210		55,90
			210	55,90
			210	55,90
31.10.2025	11:13:35,319	161		55,90
			161	55,90
			161	55,90
31.10.2025	11:13:09,963	19		55,93
			19	55,93
			19	55,93
31.10.2025	11:13:01,040	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:12:51,541	600		55,95
			600	55,95
			600	55,95
31.10.2025	11:11:19,889	250		55,90
			250	55,90
			250	55,90
31.10.2025	11:11:17,338	50		55,90
			50	55,90
			50	55,90
31.10.2025	11:11:17,260	180		55,89
			180	55,89
			180	55,89
31.10.2025	11:10:40,738	4		55,88
			4	55,88
			4	55,88
31.10.2025	11:10:07,141	4		55,88
			4	55,88
			4	55,88
31.10.2025	11:10:04,672	10		55,88
			10	55,88
			10	55,88
31.10.2025	11:09:44,887	250		55,88
			250	55,88
			250	55,88
31.10.2025	11:09:11,448	61		55,86
			61	55,86
			61	55,86
31.10.2025	11:08:41,135	7		55,87
			7	55,87
			7	55,87
31.10.2025	11:08:21,135	2		55,87
			2	55,87
			2	55,87
31.10.2025	11:08:02,410	7		55,86
			7	55,86
			7	55,86
31.10.2025	11:06:45,697	12		55,81
			12	55,81
			12	55,81
31.10.2025	11:06:37,987	50		55,82
			50	55,82
			50	55,82
31.10.2025	11:06:01,419	56		55,92
			56	55,92
			56	55,92
31.10.2025	11:06:01,285	10		55,86
			4	55,86
			10	55,86
			6	55,86
31.10.2025	11:06:01,172	100		55,87
			53	55,87
			100	55,87
			47	55,87
31.10.2025	11:06:01,066	50		55,91
			50	55,91
			50	55,91
31.10.2025	11:05:35,381	9		55,93
			9	55,93
			9	55,93
31.10.2025	11:05:31,540	4		55,95
			4	55,95
			4	55,95
31.10.2025	11:03:09,140	20		56,00
			20	56,00
			20	56,00
31.10.2025	11:03:07,476	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:02:47,895	3		56,00
			3	56,00
			3	56,00
31.10.2025	11:02:42,810	18		56,01
			18	56,01
			18	56,01
31.10.2025	11:01:05,801	1		55,99
			1	55,99
			1	55,99
31.10.2025	11:00:52,562	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:00:47,916	4		55,98
			4	55,98
			4	55,98
31.10.2025	10:59:26,769	1		55,95
			1	55,95
			1	55,95
31.10.2025	10:59:18,847	12		55,96
			12	55,96
			12	55,96
31.10.2025	10:58:58,944	4		55,96
			4	55,96
			4	55,96
31.10.2025	10:56:24,532	1		55,97
			1	55,97
			1	55,97
31.10.2025	10:56:21,450	200		55,96
			200	55,96
			200	55,96
31.10.2025	10:56:19,939	33		55,95
			33	55,95
			33	55,95
31.10.2025	10:56:01,108	50		55,95
			50	55,95
			50	55,95
31.10.2025	10:55:41,059	1		55,99
			1	55,99
			1	55,99
31.10.2025	10:54:44,178	10		56,03
			10	56,03
			10	56,03
31.10.2025	10:54:35,659	12		56,02
			12	56,02
			12	56,02
31.10.2025	10:53:17,371	2		55,99
			2	55,99
			2	55,99
31.10.2025	10:53:15,482	200		56,00
			200	56,00
			200	56,00
31.10.2025	10:51:56,855	50		56,04
			50	56,04
			50	56,04
31.10.2025	10:51:39,635	50		56,03
			50	56,03
			50	56,03
31.10.2025	10:51:29,230	13		56,04
			13	56,04
			13	56,04
31.10.2025	10:50:07,301	80		56,05
			80	56,05
			80	56,05
31.10.2025	10:49:25,823	180		56,02
			180	56,02
			180	56,02
31.10.2025	10:48:54,706	92		56,02
			92	56,02
			92	56,02
31.10.2025	10:48:47,561	1		56,03
			1	56,03
			1	56,03
31.10.2025	10:48:30,357	1		56,05
			1	56,05
			1	56,05
31.10.2025	10:47:58,680	4		56,06
			4	56,06
			4	56,06
31.10.2025	10:47:42,068	18		56,07
			18	56,07
			18	56,07
31.10.2025	10:47:30,240	150		56,05
			150	56,05
			150	56,05
31.10.2025	10:46:47,074	300		56,04
			300	56,04
			300	56,04
31.10.2025	10:46:38,615	4		56,03
			4	56,03
			4	56,03
31.10.2025	10:45:44,128	290		56,05
			290	56,05
			290	56,05
31.10.2025	10:43:20,598	200		56,05
			200	56,05
			200	56,05
31.10.2025	10:42:28,386	5		56,05
			5	56,05
			5	56,05
31.10.2025	10:41:59,788	90		56,05
			90	56,05
			90	56,05
31.10.2025	10:41:33,277	400		56,08
			400	56,08
			400	56,08
31.10.2025	10:40:45,519	50		56,06
			50	56,06
			50	56,06
31.10.2025	10:40:45,058	1		56,07
			1	56,07
			1	56,07
31.10.2025	10:39:36,258	8		56,03
			8	56,03
			8	56,03
31.10.2025	10:39:22,743	7		56,03
			7	56,03
			7	56,03
31.10.2025	10:39:09,022	198		56,03
			198	56,03
			198	56,03
31.10.2025	10:38:22,076	45		56,08
			45	56,08
			45	56,08
31.10.2025	10:35:58,697	19		56,02
			19	56,02
			19	56,02
31.10.2025	10:34:55,197	260		56,03
			260	56,03
			260	56,03
31.10.2025	10:33:04,147	600		56,04
			600	56,04
			600	56,04
31.10.2025	10:33:02,089	400		56,05
			400	56,05
			400	56,05
31.10.2025	10:32:46,148	2		56,06
			2	56,06
			2	56,06
31.10.2025	10:32:41,711	19		56,06
			19	56,06
			19	56,06
31.10.2025	10:32:18,665	40		56,05
			40	56,05
			40	56,05
31.10.2025	10:32:16,381	50		56,06
			50	56,06
			50	56,06
31.10.2025	10:32:01,538	260		56,06
			260	56,06
			260	56,06
31.10.2025	10:31:55,958	10		56,07
			10	56,07
			10	56,07
31.10.2025	10:30:43,833	20		56,12
			20	56,12
			20	56,12
31.10.2025	10:30:12,833	5		56,13
			5	56,13
			5	56,13
31.10.2025	10:30:05,394	3		56,14
			3	56,14
			3	56,14
31.10.2025	10:30:01,041	103		56,14
			103	56,14
			103	56,14
31.10.2025	10:29:57,937	240		56,14
			240	56,14
			240	56,14
31.10.2025	10:29:41,761	2		56,14
			2	56,14
			2	56,14
31.10.2025	10:26:14,270	10		56,22
			10	56,22
			10	56,22
31.10.2025	10:25:43,851	13		56,19
			13	56,19
			13	56,19
31.10.2025	10:24:03,124	19		56,17
			19	56,17
			19	56,17
31.10.2025	10:20:54,336	100		56,24
			100	56,24
			100	56,24
31.10.2025	10:20:15,058	40		56,22
			40	56,22
			40	56,22
31.10.2025	10:20:13,094	59		56,24
			59	56,24
			59	56,24
31.10.2025	10:19:07,783	40		56,27
			40	56,27
			40	56,27
31.10.2025	10:18:21,158	100		56,26
			100	56,26
			100	56,26
31.10.2025	10:16:43,365	30		56,25
			30	56,25
			30	56,25
31.10.2025	10:16:09,791	11		56,24
			11	56,24
			11	56,24
31.10.2025	10:15:41,619	80		56,25
			80	56,25
			80	56,25
31.10.2025	10:14:48,634	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:14:44,607	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:14:41,491	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:13:05,236	2		56,27
			2	56,27
			2	56,27
31.10.2025	10:11:40,543	1		56,31
			1	56,31
			1	56,31
31.10.2025	10:10:10,061	35		56,35
			35	56,35
			35	56,35
31.10.2025	10:09:44,963	250		56,36
			250	56,36
			250	56,36
31.10.2025	10:09:16,813	100		56,39
			100	56,39
			100	56,39
31.10.2025	10:08:47,013	80		56,34
			80	56,34
			80	56,34
31.10.2025	10:08:16,493	500		56,33
			500	56,33
			500	56,33
31.10.2025	10:07:43,669	150		56,31
			150	56,31
			150	56,31
31.10.2025	10:05:48,045	100		56,37
			100	56,37
			100	56,37
31.10.2025	10:04:32,431	40		56,40
			40	56,40
			40	56,40
31.10.2025	10:03:42,410	30		56,37
			30	56,37
			30	56,37
31.10.2025	10:02:45,281	50		56,37
			50	56,37
			50	56,37
31.10.2025	10:02:38,101	547		56,36
			547	56,36
			547	56,36
31.10.2025	10:02:35,068	400		56,36
			400	56,36
			400	56,36
31.10.2025	10:02:27,711	5		56,38
			5	56,38
			5	56,38
31.10.2025	10:01:03,472	100		56,33
			100	56,33
			100	56,33
31.10.2025	10:01:00,181	100		56,31
			100	56,31
			100	56,31
31.10.2025	10:00:51,023	100		56,30
			100	56,30
			100	56,30
31.10.2025	10:00:37,488	100		56,29
			100	56,29
			100	56,29
31.10.2025	09:59:19,458	100		56,18
			100	56,18
			100	56,18
31.10.2025	09:58:45,327	1		56,20
			1	56,20
			1	56,20
31.10.2025	09:57:48,589	30		56,18
			30	56,18
			30	56,18
31.10.2025	09:55:26,394	400		56,24
			400	56,24
			400	56,24
31.10.2025	09:55:06,303	3		56,21
			3	56,21
			3	56,21
31.10.2025	09:54:51,498	53		56,19
			53	56,19
			53	56,19
31.10.2025	09:54:35,074	1		56,18
			1	56,18
			1	56,18
31.10.2025	09:54:17,634	1		56,18
			1	56,18
			1	56,18
31.10.2025	09:53:55,802	10		56,19
			10	56,19
			10	56,19
31.10.2025	09:53:22,544	9		56,16
			9	56,16
			9	56,16
31.10.2025	09:52:23,020	35		56,13
			35	56,13
			35	56,13
31.10.2025	09:51:50,635	10		56,12
			10	56,12
			10	56,12
31.10.2025	09:51:44,241	10		56,12
			10	56,12
			10	56,12
31.10.2025	09:51:40,673	100		56,13
			100	56,13
			100	56,13
31.10.2025	09:51:04,790	400		56,14
			400	56,14
			400	56,14
31.10.2025	09:51:03,757	2		56,15
			2	56,15
			2	56,15
31.10.2025	09:51:01,824	100		56,14
			100	56,14
			100	56,14
31.10.2025	09:49:27,235	350		56,10
			50	56,10
			350	56,10
			300	56,10
31.10.2025	09:48:02,721	400		56,15
			400	56,15
			400	56,15
31.10.2025	09:47:34,824	100		56,22
			100	56,22
			100	56,22
31.10.2025	09:46:44,326	500		56,17
			500	56,17
			500	56,17
31.10.2025	09:46:15,469	10		56,16
			10	56,16
			10	56,16
31.10.2025	09:46:03,137	60		56,18
			60	56,18
			60	56,18
31.10.2025	09:43:20,654	10		56,23
			10	56,23
			10	56,23
31.10.2025	09:42:33,625	1		56,23
			1	56,23
			1	56,23
31.10.2025	09:40:59,685	34		56,18
			34	56,18
			34	56,18
31.10.2025	09:39:55,763	157		56,16
			157	56,16
			157	56,16
31.10.2025	09:38:52,505	50		56,12
			50	56,12
			50	56,12
31.10.2025	09:38:36,023	1		56,17
			1	56,17
			1	56,17
31.10.2025	09:36:29,979	30		56,18
			30	56,18
			30	56,18
31.10.2025	09:36:18,441	10		56,17
			10	56,17
			10	56,17
31.10.2025	09:35:47,473	25		56,20
			25	56,20
			25	56,20
31.10.2025	09:35:11,319	14		56,19
			14	56,19
			14	56,19
31.10.2025	09:35:08,485	15		56,19
			15	56,19
			15	56,19
31.10.2025	09:35:03,943	100		56,20
			100	56,20
			100	56,20
31.10.2025	09:34:40,928	100		56,18
			100	56,18
			100	56,18
31.10.2025	09:32:33,855	180		56,19
			180	56,19
			180	56,19
31.10.2025	09:32:23,224	5		56,11
			2	56,11
			1	56,11
			2	56,11
			5	56,11
31.10.2025	09:31:43,537	400		56,11
			400	56,11
			400	56,11
31.10.2025	09:31:15,253	3		56,11
			3	56,11
			3	56,11
31.10.2025	09:29:58,836	177		56,10
			177	56,10
			177	56,10
31.10.2025	09:29:56,984	200		56,10
			200	56,10
			200	56,10
31.10.2025	09:29:26,789	9		56,08
			9	56,08
			9	56,08
31.10.2025	09:28:06,879	400		56,06
			400	56,06
			400	56,06
31.10.2025	09:27:59,350	35		56,06
			35	56,06
			35	56,06
31.10.2025	09:26:57,869	50		56,00
			50	56,00
			50	56,00
31.10.2025	09:26:39,016	260		56,00
			260	56,00
			260	56,00
31.10.2025	09:24:27,884	30		55,97
			30	55,97
			30	55,97
31.10.2025	09:24:24,254	40		55,95
			40	55,95
			40	55,95
31.10.2025	09:23:51,491	100		56,00
			100	56,00
			100	56,00
31.10.2025	09:23:05,923	4		56,03
			4	56,03
			4	56,03
31.10.2025	09:23:05,650	30		56,03
			30	56,03
			30	56,03
31.10.2025	09:22:50,955	5		56,02
			5	56,02
			5	56,02
31.10.2025	09:22:49,519	18		56,04
			18	56,04
			18	56,04
31.10.2025	09:22:41,570	1		56,01
			1	56,01
			1	56,01
31.10.2025	09:22:41,386	10		56,00
			10	56,00
			10	56,00
31.10.2025	09:22:36,844	90		56,00
			90	56,00
			90	56,00
31.10.2025	09:22:29,938	50		55,99
			50	55,99
			50	55,99
31.10.2025	09:22:29,734	550		56,00
			12	56,00
			3	56,00
			200	56,00
			235	56,00
			100	56,00
			500	56,00
			50	56,00
31.10.2025	09:22:25,940	400		56,00
			200	56,00
			400	56,00
			200	56,00
31.10.2025	09:22:25,194	2		56,07
			2	56,07
			2	56,07
31.10.2025	09:20:52,705	10		56,17
			10	56,17
			10	56,17
31.10.2025	09:20:06,390	165		56,17
			165	56,17
			165	56,17
31.10.2025	09:19:50,220	10		56,17
			10	56,17
			10	56,17
31.10.2025	09:18:04,261	45		56,25
			45	56,25
			45	56,25
31.10.2025	09:17:36,850	27		56,19
			27	56,19
			27	56,19
31.10.2025	09:16:38,758	2		56,15
			2	56,15
			2	56,15
31.10.2025	09:15:56,672	2		56,26
			2	56,26
			2	56,26
31.10.2025	09:15:38,937	100		56,30
			100	56,30
			100	56,30
31.10.2025	09:13:07,582	36		56,36
			36	56,36
			36	56,36
31.10.2025	09:13:06,237	1		56,38
			1	56,38
			1	56,38
31.10.2025	09:13:05,161	1		56,38
			1	56,38
			1	56,38
31.10.2025	09:12:36,294	3		56,41
			3	56,41
			3	56,41
31.10.2025	09:10:51,385	85		56,51
			85	56,51
			85	56,51
31.10.2025	09:09:32,239	150		56,53
			150	56,53
			150	56,53
31.10.2025	09:08:46,569	100		56,50
			100	56,50
			100	56,50
31.10.2025	09:06:48,631	42		56,58
			42	56,58
			42	56,58
31.10.2025	09:06:32,827	2		56,60
			2	56,60
			2	56,60
31.10.2025	09:06:06,671	2		56,59
			2	56,59
			2	56,59
31.10.2025	09:06:01,863	80		56,57
			80	56,57
			80	56,57
31.10.2025	09:05:59,590	10		56,57
			10	56,57
			10	56,57
31.10.2025	09:05:04,298	171		56,72
			171	56,72
			171	56,72
31.10.2025	09:04:41,884	1		56,74
			1	56,74
			1	56,74
31.10.2025	09:04:35,450	150		56,70
			150	56,70
			150	56,70
31.10.2025	09:04:05,974	3		56,74
			3	56,74
			3	56,74
31.10.2025	09:03:52,896	13		56,75
			13	56,75
			13	56,75
31.10.2025	09:03:41,719	1		56,79
			1	56,79
			1	56,79
31.10.2025	09:02:55,960	100		56,87
			100	56,87
			100	56,87
31.10.2025	09:02:46,829	100		56,86
			100	56,86
			100	56,86
31.10.2025	09:02:33,713	1		56,86
			1	56,86
			1	56,86
31.10.2025	09:02:17,112	1		56,91
			1	56,91
			1	56,91
31.10.2025	09:01:55,397	494		56,80
			394	56,80
			100	56,80
			100	56,80
			394	56,80
31.10.2025	09:01:42,545	400		56,80
			400	56,80
			400	56,80
31.10.2025	09:01:42,404	250		56,78
			250	56,78
			250	56,78
31.10.2025	09:01:04,240	250		56,77
			250	56,77
			250	56,77
31.10.2025	09:00:56,148	25		56,70
			25	56,70
			25	56,70
31.10.2025	09:00:44,523	45		56,65
			15	56,65
			45	56,65
			30	56,65
31.10.2025	09:00:42,051	30		56,60
			30	56,60
			30	56,60
31.10.2025	09:00:41,964	1 084		56,58
			191	56,58
			893	56,58
			1 084	56,58
31.10.2025	09:00:24,734	400		56,58
			44	56,58
			400	56,58
			275	56,58
			26	56,58
			55	56,58
31.10.2025	08:57:59,078	101		56,28
			5	56,28
			46	56,28
			50	56,28
			100	56,28
			1	56,28
31.10.2025	08:57:15,069	4		56,18
			4	56,18
			4	56,18
31.10.2025	08:52:22,534	17		56,11
			17	56,11
			17	56,11
31.10.2025	08:52:05,383	5		56,11
			5	56,11
			5	56,11
31.10.2025	08:51:56,926	6		56,11
			6	56,11
			6	56,11
31.10.2025	08:51:51,876	9		56,22
			9	56,22
			9	56,22
31.10.2025	08:51:25,902	50		56,14
			50	56,14
			50	56,14
31.10.2025	08:50:46,086	5		56,11
			5	56,11
			5	56,11
31.10.2025	08:49:48,308	100		56,22
			50	56,22
			100	56,22
			50	56,22
31.10.2025	08:46:47,045	25		56,11
			25	56,11
			25	56,11
31.10.2025	08:45:00,822	110		56,17
			60	56,17
			110	56,17
			50	56,17
31.10.2025	08:39:04,300	195		56,13
			195	56,13
			5	56,13
			150	56,13
			40	56,13
31.10.2025	08:37:52,422	410		56,08
			255	56,08
			5	56,08
			410	56,08
			50	56,08
			100	56,08
31.10.2025	08:34:31,356	1		56,22
			1	56,22
			1	56,22
31.10.2025	08:33:21,717	100		56,15
			5	56,15
			95	56,15
			100	56,15
31.10.2025	08:32:14,234	141		56,10
			76	56,10
			141	56,10
			5	56,10
			60	56,10
31.10.2025	08:29:58,113	15		56,16
			15	56,16
			5	56,16
			10	56,16
31.10.2025	08:29:44,209	100		56,10
			100	56,10
			100	56,10
31.10.2025	08:26:55,698	154		56,10
			100	56,10
			54	56,10
			154	56,10
31.10.2025	08:24:32,812	33		56,10
			33	56,10
			33	56,10
31.10.2025	08:22:14,709	60		56,17
			60	56,17
			60	56,17
31.10.2025	08:21:43,677	150		56,08
			75	56,08
			50	56,08
			150	56,08
			25	56,08
31.10.2025	08:21:04,922	1		56,22
			1	56,22
			1	56,22
31.10.2025	08:18:01,500	50		56,08
			50	56,08
			50	56,08
31.10.2025	08:10:52,976	50		56,17
			50	56,17
			50	56,17
31.10.2025	08:10:10,912	7		56,08
			7	56,08
			7	56,08
31.10.2025	08:10:06,901	5		56,08
			5	56,08
			5	56,08
31.10.2025	08:09:54,655	10		56,08
			10	56,08
			10	56,08
31.10.2025	08:09:26,007	50		56,10
			50	56,10
			50	56,10
31.10.2025	08:08:06,802	28		56,08
			28	56,08
			28	56,08
31.10.2025	08:06:41,547	20		56,08
			20	56,08
			20	56,08
31.10.2025	08:06:16,359	9		56,08
			5	56,08
			4	56,08
			9	56,08
31.10.2025	08:05:34,388	20		56,22
			20	56,22
			20	56,22
31.10.2025	08:02:31,239	10		56,22
			5	56,22
			5	56,22
			10	56,22
31.10.2025	08:01:41,127	10		56,07
			10	56,07
			10	56,07
31.10.2025	08:00:14,177	1		56,22
			1	56,22
			1	56,22
31.10.2025	08:00:06,133	527		56,11
			527	56,11
			352	56,11
			5	56,11
			50	56,11
			60	56,11
			50	56,11
			10	56,11
31.10.2025	08:00:04,618	28		56,22
			28	56,22
			28	56,22
31.10.2025	07:46:17,087	100		56,23
			100	56,23
			100	56,23
31.10.2025	07:45:50,229	3		56,23
			3	56,23
			3	56,23
31.10.2025	07:33:39,732	110		56,11
			110	56,11
			110	56,11
31.10.2025	07:31:52,571	2		56,11
			2	56,11
			2	56,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 215,65 / Ask: 215,85
Stückzahl: 394 639
+0,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:42:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung