SAP SE
- Information
- Last
- Buy
- Sell
112
95
177.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 11:12:40.954 | 1 | 177.04 | |
1 | 177.04 | |||
1 | 177.04 | |||
29/05/2024 | 11:08:59.981 | 30 | 177.22 | |
30 | 177.22 | |||
30 | 177.22 | |||
29/05/2024 | 11:08:32.965 | 60 | 177.22 | |
60 | 177.22 | |||
60 | 177.22 | |||
29/05/2024 | 11:06:34.678 | 25 | 177.38 | |
25 | 177.38 | |||
25 | 177.38 | |||
29/05/2024 | 11:01:42.340 | 11 | 177.36 | |
11 | 177.36 | |||
11 | 177.36 | |||
29/05/2024 | 11:00:32.444 | 230 | 177.38 | |
230 | 177.38 | |||
230 | 177.38 | |||
29/05/2024 | 10:58:53.564 | 10 | 177.40 | |
10 | 177.40 | |||
10 | 177.40 | |||
29/05/2024 | 10:58:23.849 | 20 | 177.38 | |
20 | 177.38 | |||
20 | 177.38 | |||
29/05/2024 | 10:58:08.469 | 10 | 177.40 | |
10 | 177.40 | |||
10 | 177.40 | |||
29/05/2024 | 10:56:07.946 | 3 | 177.42 | |
3 | 177.42 | |||
3 | 177.42 | |||
29/05/2024 | 10:52:55.908 | 17 | 177.28 | |
17 | 177.28 | |||
17 | 177.28 | |||
29/05/2024 | 10:50:10.515 | 50 | 177.34 | |
50 | 177.34 | |||
50 | 177.34 | |||
29/05/2024 | 10:49:18.960 | 9 | 177.22 | |
9 | 177.22 | |||
9 | 177.22 | |||
29/05/2024 | 10:46:47.136 | 10 | 177.28 | |
10 | 177.28 | |||
10 | 177.28 | |||
29/05/2024 | 10:43:07.016 | 30 | 177.38 | |
30 | 177.38 | |||
30 | 177.38 | |||
29/05/2024 | 10:41:29.388 | 10 | 177.42 | |
10 | 177.42 | |||
10 | 177.42 | |||
29/05/2024 | 10:37:10.660 | 2 | 177.36 | |
2 | 177.36 | |||
2 | 177.36 | |||
29/05/2024 | 10:36:38.118 | 50 | 177.40 | |
50 | 177.40 | |||
50 | 177.40 | |||
29/05/2024 | 10:35:30.016 | 30 | 177.28 | |
30 | 177.28 | |||
30 | 177.28 | |||
29/05/2024 | 10:35:08.723 | 60 | 177.30 | |
60 | 177.30 | |||
60 | 177.30 | |||
29/05/2024 | 10:29:53.556 | 22 | 177.48 | |
22 | 177.48 | |||
22 | 177.48 | |||
29/05/2024 | 10:29:49.698 | 25 | 177.46 | |
25 | 177.46 | |||
25 | 177.46 | |||
29/05/2024 | 10:24:26.956 | 100 | 177.38 | |
100 | 177.38 | |||
100 | 177.38 | |||
29/05/2024 | 10:23:14.368 | 4 | 177.34 | |
4 | 177.34 | |||
4 | 177.34 | |||
29/05/2024 | 10:22:48.876 | 1 | 177.20 | |
1 | 177.20 | |||
1 | 177.20 | |||
29/05/2024 | 10:22:25.513 | 200 | 177.30 | |
200 | 177.30 | |||
200 | 177.30 | |||
29/05/2024 | 10:22:09.489 | 12 | 177.32 | |
12 | 177.32 | |||
12 | 177.32 | |||
29/05/2024 | 10:20:29.401 | 200 | 177.38 | |
200 | 177.38 | |||
200 | 177.38 | |||
29/05/2024 | 10:19:50.982 | 100 | 177.40 | |
100 | 177.40 | |||
100 | 177.40 | |||
29/05/2024 | 10:15:36.258 | 30 | 177.50 | |
30 | 177.50 | |||
30 | 177.50 | |||
29/05/2024 | 10:15:21.142 | 18 | 177.46 | |
18 | 177.46 | |||
18 | 177.46 | |||
29/05/2024 | 10:08:28.719 | 3 | 177.46 | |
3 | 177.46 | |||
3 | 177.46 | |||
29/05/2024 | 10:05:22.277 | 15 | 177.80 | |
15 | 177.80 | |||
15 | 177.80 | |||
29/05/2024 | 10:04:04.647 | 100 | 177.70 | |
100 | 177.70 | |||
100 | 177.70 | |||
29/05/2024 | 09:59:24.728 | 50 | 177.34 | |
50 | 177.34 | |||
50 | 177.34 | |||
29/05/2024 | 09:55:58.594 | 118 | 177.40 | |
118 | 177.40 | |||
118 | 177.40 | |||
29/05/2024 | 09:53:39.591 | 60 | 177.38 | |
60 | 177.38 | |||
60 | 177.38 | |||
29/05/2024 | 09:53:38.081 | 5 | 177.36 | |
5 | 177.36 | |||
5 | 177.36 | |||
29/05/2024 | 09:53:36.752 | 30 | 177.40 | |
30 | 177.40 | |||
30 | 177.40 | |||
29/05/2024 | 09:53:33.351 | 30 | 177.40 | |
30 | 177.40 | |||
30 | 177.40 | |||
29/05/2024 | 09:51:33.279 | 3 | 177.24 | |
3 | 177.24 | |||
3 | 177.24 | |||
29/05/2024 | 09:51:32.913 | 60 | 177.24 | |
60 | 177.24 | |||
60 | 177.24 | |||
29/05/2024 | 09:48:53.527 | 31 | 177.40 | |
31 | 177.40 | |||
31 | 177.40 | |||
29/05/2024 | 09:48:04.860 | 2 | 177.42 | |
2 | 177.42 | |||
2 | 177.42 | |||
29/05/2024 | 09:47:32.221 | 14 | 177.44 | |
14 | 177.44 | |||
14 | 177.44 | |||
29/05/2024 | 09:45:40.682 | 26 | 177.52 | |
26 | 177.52 | |||
26 | 177.52 | |||
29/05/2024 | 09:42:47.084 | 8 | 177.62 | |
8 | 177.62 | |||
8 | 177.62 | |||
29/05/2024 | 09:41:54.880 | 6 | 177.68 | |
6 | 177.68 | |||
6 | 177.68 | |||
29/05/2024 | 09:39:24.552 | 1 | 177.74 | |
1 | 177.74 | |||
1 | 177.74 | |||
29/05/2024 | 09:38:35.097 | 40 | 177.74 | |
40 | 177.74 | |||
40 | 177.74 | |||
29/05/2024 | 09:34:34.731 | 2 | 178.08 | |
2 | 178.08 | |||
2 | 178.08 | |||
29/05/2024 | 09:32:15.941 | 31 | 178.24 | |
31 | 178.24 | |||
31 | 178.24 | |||
29/05/2024 | 09:31:25.611 | 5 | 178.38 | |
5 | 178.38 | |||
5 | 178.38 | |||
29/05/2024 | 09:30:20.254 | 2 | 178.38 | |
2 | 178.38 | |||
2 | 178.38 | |||
29/05/2024 | 09:28:36.077 | 35 | 178.38 | |
35 | 178.38 | |||
35 | 178.38 | |||
29/05/2024 | 09:28:22.741 | 250 | 178.44 | |
250 | 178.44 | |||
250 | 178.44 | |||
29/05/2024 | 09:26:56.647 | 20 | 178.50 | |
20 | 178.50 | |||
20 | 178.50 | |||
29/05/2024 | 09:22:05.607 | 34 | 178.60 | |
34 | 178.60 | |||
34 | 178.60 | |||
29/05/2024 | 09:18:13.941 | 10 | 178.32 | |
10 | 178.32 | |||
10 | 178.32 | |||
29/05/2024 | 09:15:50.240 | 2 | 178.12 | |
2 | 178.12 | |||
2 | 178.12 | |||
29/05/2024 | 09:13:36.806 | 18 | 178.32 | |
18 | 178.32 | |||
18 | 178.32 | |||
29/05/2024 | 09:07:36.841 | 190 | 178.26 | |
190 | 178.26 | |||
190 | 178.26 | |||
29/05/2024 | 09:07:34.798 | 30 | 178.26 | |
30 | 178.26 | |||
30 | 178.26 | |||
29/05/2024 | 09:07:11.765 | 20 | 178.38 | |
20 | 178.38 | |||
20 | 178.38 | |||
29/05/2024 | 09:07:05.027 | 3 | 178.36 | |
3 | 178.36 | |||
3 | 178.36 | |||
29/05/2024 | 09:06:28.175 | 100 | 178.42 | |
100 | 178.42 | |||
100 | 178.42 | |||
29/05/2024 | 09:01:47.157 | 126 | 178.08 | |
30 | 178.08 | |||
1 | 178.08 | |||
126 | 178.08 | |||
75 | 178.08 | |||
20 | 178.08 | |||
29/05/2024 | 08:55:33.715 | 10 | 176.98 | |
10 | 176.98 | |||
10 | 176.98 | |||
29/05/2024 | 08:54:22.895 | 8 | 176.98 | |
5 | 176.98 | |||
3 | 176.98 | |||
8 | 176.98 | |||
29/05/2024 | 08:52:13.075 | 7 | 176.72 | |
7 | 176.72 | |||
7 | 176.72 | |||
29/05/2024 | 08:45:39.110 | 75 | 176.72 | |
75 | 176.72 | |||
75 | 176.72 | |||
29/05/2024 | 08:43:35.797 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
29/05/2024 | 08:43:03.123 | 20 | 176.90 | |
20 | 176.90 | |||
20 | 176.90 | |||
29/05/2024 | 08:41:30.543 | 125 | 176.72 | |
125 | 176.72 | |||
70 | 176.72 | |||
5 | 176.72 | |||
30 | 176.72 | |||
20 | 176.72 | |||
29/05/2024 | 08:35:54.256 | 80 | 176.78 | |
20 | 176.78 | |||
80 | 176.78 | |||
60 | 176.78 | |||
29/05/2024 | 08:29:32.704 | 3 | 176.78 | |
3 | 176.78 | |||
3 | 176.78 | |||
29/05/2024 | 08:27:34.637 | 12 | 176.78 | |
12 | 176.78 | |||
12 | 176.78 | |||
29/05/2024 | 08:23:51.900 | 2 | 177.12 | |
2 | 177.12 | |||
2 | 177.12 | |||
29/05/2024 | 08:17:38.618 | 18 | 177.12 | |
18 | 177.12 | |||
13 | 177.12 | |||
5 | 177.12 | |||
29/05/2024 | 08:12:20.575 | 17 | 176.72 | |
17 | 176.72 | |||
5 | 176.72 | |||
12 | 176.72 | |||
29/05/2024 | 08:11:34.324 | 260 | 177.10 | |
260 | 177.10 | |||
60 | 177.10 | |||
200 | 177.10 | |||
29/05/2024 | 08:11:24.076 | 50 | 177.00 | |
50 | 177.00 | |||
50 | 177.00 | |||
29/05/2024 | 08:08:45.425 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
29/05/2024 | 08:08:03.014 | 15 | 176.72 | |
15 | 176.72 | |||
5 | 176.72 | |||
10 | 176.72 | |||
29/05/2024 | 08:07:02.833 | 2 | 176.72 | |
2 | 176.72 | |||
2 | 176.72 | |||
29/05/2024 | 08:06:46.287 | 1 | 177.12 | |
1 | 177.12 | |||
1 | 177.12 | |||
29/05/2024 | 08:04:58.140 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
29/05/2024 | 08:04:22.538 | 6 | 176.72 | |
1 | 176.72 | |||
6 | 176.72 | |||
5 | 176.72 | |||
29/05/2024 | 08:03:38.905 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
29/05/2024 | 08:02:36.965 | 100 | 177.10 | |
100 | 177.10 | |||
100 | 177.10 | |||
29/05/2024 | 08:02:06.101 | 100 | 176.72 | |
5 | 176.72 | |||
95 | 176.72 | |||
100 | 176.72 | |||
29/05/2024 | 08:01:30.497 | 100 | 177.10 | |
100 | 177.10 | |||
100 | 177.10 | |||
29/05/2024 | 08:01:28.106 | 100 | 177.00 | |
100 | 177.00 | |||
50 | 177.00 | |||
50 | 177.00 | |||
29/05/2024 | 08:01:24.188 | 80 | 177.18 | |
70 | 177.18 | |||
80 | 177.18 | |||
10 | 177.18 | |||
29/05/2024 | 08:01:24.046 | 1 | 177.10 | |
1 | 177.10 | |||
1 | 177.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:12:43
Last Update:
29/05/2024 @ 11:12:43