Volkswagen AG VZ

721

559

98.24

       

Date Time Volume Order Volume Price
13/08/2025 19:00:58.426 15   98.24
      15 98.24
      15 98.24
13/08/2025 18:59:04.042 10   98.18
      10 98.18
      10 98.18
13/08/2025 18:54:40.807 50   98.40
      50 98.40
      20 98.40
      30 98.40
13/08/2025 18:53:48.723 150   98.18
      150 98.18
      104 98.18
      10 98.18
      30 98.18
      6 98.18
13/08/2025 18:48:15.907 6   98.50
      6 98.50
      6 98.50
13/08/2025 18:47:41.366 163   98.32
      163 98.32
      3 98.32
      40 98.32
      65 98.32
      30 98.32
      25 98.32
13/08/2025 18:47:18.805 3   98.18
      3 98.18
      3 98.18
13/08/2025 18:46:45.110 1   98.34
      1 98.34
      1 98.34
13/08/2025 18:44:11.962 1   98.34
      1 98.34
      1 98.34
13/08/2025 18:44:06.194 2   98.34
      2 98.34
      2 98.34
13/08/2025 18:32:01.231 1   98.44
      1 98.44
      1 98.44
13/08/2025 18:31:24.439 4   98.18
      4 98.18
      4 98.18
13/08/2025 18:29:20.100 40   98.18
      40 98.18
      40 98.18
13/08/2025 18:24:53.148 50   98.18
      10 98.18
      40 98.18
      50 98.18
13/08/2025 18:24:03.278 454   98.22
      25 98.22
      40 98.22
      454 98.22
      25 98.22
      324 98.22
      40 98.22
13/08/2025 18:22:49.852 3   98.22
      3 98.22
      3 98.22
13/08/2025 18:21:59.840 12   98.22
      12 98.22
      12 98.22
13/08/2025 18:21:53.287 190   98.32
      65 98.32
      30 98.32
      10 98.32
      20 98.32
      190 98.32
      65 98.32
13/08/2025 18:20:44.974 3   98.52
      3 98.52
      3 98.52
13/08/2025 18:20:07.018 2   98.26
      2 98.26
      2 98.26
13/08/2025 18:18:49.533 26   98.28
      26 98.28
      25 98.28
      1 98.28
13/08/2025 18:17:00.792 15   98.26
      6 98.26
      9 98.26
      15 98.26
13/08/2025 18:16:45.102 2   98.76
      2 98.76
      2 98.76
13/08/2025 18:16:29.517 35   98.76
      35 98.76
      5 98.76
      10 98.76
      20 98.76
13/08/2025 18:15:56.789 135   98.60
      135 98.60
      100 98.60
      35 98.60
13/08/2025 18:15:52.842 1   98.60
      1 98.60
      1 98.60
13/08/2025 18:15:50.065 150   98.58
      30 98.58
      50 98.58
      3 98.58
      32 98.58
      150 98.58
      25 98.58
      10 98.58
13/08/2025 18:11:14.069 1   98.58
      1 98.58
      1 98.58
13/08/2025 18:08:17.464 57   98.22
      27 98.22
      30 98.22
      57 98.22
13/08/2025 18:08:11.260 28   98.52
      3 98.52
      28 98.52
      25 98.52
13/08/2025 18:07:37.149 58   98.22
      6 98.22
      25 98.22
      2 98.22
      25 98.22
      58 98.22
13/08/2025 18:05:45.078 10   98.22
      10 98.22
      10 98.22
13/08/2025 18:05:22.658 2   98.18
      2 98.18
      2 98.18
13/08/2025 17:59:44.503 70   98.50
      40 98.50
      48 98.50
      30 98.50
      22 98.50
13/08/2025 17:59:36.421 282   98.48
      10 98.48
      80 98.48
      10 98.48
      282 98.48
      176 98.48
      3 98.48
      3 98.48
13/08/2025 17:58:30.284 45   98.16
      5 98.16
      10 98.16
      45 98.16
      30 98.16
13/08/2025 17:58:30.223 8   98.16
      8 98.16
      8 98.16
13/08/2025 17:55:04.197 10   98.66
      10 98.66
      10 98.66
13/08/2025 17:54:24.879 250   98.34
      50 98.34
      250 98.34
      200 98.34
13/08/2025 17:54:14.200 11   98.36
      11 98.36
      11 98.36
13/08/2025 17:52:50.187 1   98.36
      1 98.36
      1 98.36
13/08/2025 17:51:14.260 9   98.34
      9 98.34
      9 98.34
13/08/2025 17:46:51.655 3   98.34
      3 98.34
      3 98.34
13/08/2025 17:46:48.740 1   98.72
      1 98.72
      1 98.72
13/08/2025 17:46:21.651 77   98.34
      10 98.34
      41 98.34
      77 98.34
      20 98.34
      6 98.34
13/08/2025 17:44:54.541 100   98.36
      100 98.36
      35 98.36
      10 98.36
      30 98.36
      25 98.36
13/08/2025 17:41:16.991 20   98.78
      20 98.78
      7 98.78
      10 98.78
      3 98.78
13/08/2025 17:37:56.824 15   98.84
      15 98.84
      3 98.84
      10 98.84
      2 98.84
13/08/2025 17:37:29.795 1   98.34
      1 98.34
      1 98.34
13/08/2025 17:37:29.148 15   98.50
      15 98.50
      15 98.50
13/08/2025 17:37:18.907 300   98.34
      1 98.34
      213 98.34
      250 98.34
      50 98.34
      10 98.34
      6 98.34
      30 98.34
      40 98.34
13/08/2025 17:31:41.575 5   98.80
      5 98.80
      5 98.80
13/08/2025 17:29:18.159 110   98.64
      110 98.64
      110 98.64
13/08/2025 17:29:00.247 11   98.62
      11 98.62
      11 98.62
13/08/2025 17:27:16.007 100   98.60
      100 98.60
      100 98.60
13/08/2025 17:25:44.547 11   98.60
      11 98.60
      11 98.60
13/08/2025 17:24:47.404 42   98.64
      42 98.64
      42 98.64
13/08/2025 17:23:45.019 20   98.64
      20 98.64
      20 98.64
13/08/2025 17:22:58.456 50   98.62
      50 98.62
      50 98.62
13/08/2025 17:21:41.528 5   98.52
      5 98.52
      5 98.52
13/08/2025 17:21:08.800 1   98.50
      1 98.50
      1 98.50
13/08/2025 17:20:56.009 100   98.50
      100 98.50
      100 98.50
13/08/2025 17:19:35.829 20   98.44
      20 98.44
      20 98.44
13/08/2025 17:18:58.806 20   98.42
      20 98.42
      20 98.42
13/08/2025 17:17:49.494 10   98.44
      10 98.44
      10 98.44
13/08/2025 17:14:44.401 35   98.50
      35 98.50
      35 98.50
13/08/2025 17:10:42.629 35   98.52
      35 98.52
      35 98.52
13/08/2025 17:10:39.574 2   98.56
      2 98.56
      2 98.56
13/08/2025 17:09:58.709 1   98.56
      1 98.56
      1 98.56
13/08/2025 17:08:05.125 500   98.52
      500 98.52
      500 98.52
13/08/2025 17:07:52.538 6   98.48
      6 98.48
      6 98.48
13/08/2025 17:07:27.268 1   98.52
      1 98.52
      1 98.52
13/08/2025 17:05:37.165 15   98.44
      15 98.44
      15 98.44
13/08/2025 17:04:23.547 30   98.46
      30 98.46
      30 98.46
13/08/2025 17:01:41.965 25   98.50
      25 98.50
      25 98.50
13/08/2025 16:59:52.264 24   98.38
      24 98.38
      24 98.38
13/08/2025 16:59:08.243 350   98.42
      350 98.42
      350 98.42
13/08/2025 16:59:07.180 33   98.40
      33 98.40
      33 98.40
13/08/2025 16:57:59.839 25   98.44
      25 98.44
      25 98.44
13/08/2025 16:57:04.641 100   98.38
      100 98.38
      100 98.38
13/08/2025 16:55:50.101 156   98.40
      156 98.40
      156 98.40
13/08/2025 16:55:40.604 350   98.40
      350 98.40
      350 98.40
13/08/2025 16:53:14.686 10   98.32
      10 98.32
      10 98.32
13/08/2025 16:53:01.723 100   98.30
      100 98.30
      100 98.30
13/08/2025 16:53:01.660 103   98.30
      103 98.30
      103 98.30
13/08/2025 16:50:32.820 2   98.46
      2 98.46
      2 98.46
13/08/2025 16:50:16.552 40   98.52
      40 98.52
      40 98.52
13/08/2025 16:49:49.623 100   98.54
      100 98.54
      100 98.54
13/08/2025 16:48:06.776 30   98.66
      30 98.66
      30 98.66
13/08/2025 16:46:24.610 10   98.66
      10 98.66
      10 98.66
13/08/2025 16:43:28.607 11   98.70
      11 98.70
      11 98.70
13/08/2025 16:43:23.015 11   98.70
      11 98.70
      11 98.70
13/08/2025 16:43:22.327 36   98.70
      36 98.70
      36 98.70
13/08/2025 16:41:21.979 10   98.64
      10 98.64
      10 98.64
13/08/2025 16:41:15.495 1   98.66
      1 98.66
      1 98.66
13/08/2025 16:40:56.349 86   98.64
      86 98.64
      86 98.64
13/08/2025 16:40:42.700 1   98.64
      1 98.64
      1 98.64
13/08/2025 16:40:23.786 102   98.64
      102 98.64
      102 98.64
13/08/2025 16:38:01.507 230   98.64
      230 98.64
      230 98.64
13/08/2025 16:38:01.394 500   98.64
      500 98.64
      500 98.64
13/08/2025 16:36:54.894 6   98.62
      6 98.62
      6 98.62
13/08/2025 16:36:48.856 6   98.64
      6 98.64
      6 98.64
13/08/2025 16:36:36.332 25   98.60
      25 98.60
      25 98.60
13/08/2025 16:36:04.087 1   98.60
      1 98.60
      1 98.60
13/08/2025 16:35:40.861 100   98.68
      100 98.68
      100 98.68
13/08/2025 16:34:46.377 15   98.74
      15 98.74
      15 98.74
13/08/2025 16:33:49.473 50   98.72
      50 98.72
      50 98.72
13/08/2025 16:32:44.521 20   98.68
      20 98.68
      20 98.68
13/08/2025 16:32:32.903 10   98.68
      10 98.68
      10 98.68
13/08/2025 16:31:56.280 2   98.64
      2 98.64
      2 98.64
13/08/2025 16:31:43.840 5   98.70
      5 98.70
      5 98.70
13/08/2025 16:29:42.665 500   98.64
      500 98.64
      500 98.64
13/08/2025 16:28:45.361 113   98.66
      113 98.66
      113 98.66
13/08/2025 16:28:04.941 25   98.66
      25 98.66
      25 98.66
13/08/2025 16:25:15.185 25   98.66
      25 98.66
      25 98.66
13/08/2025 16:24:50.347 16   98.68
      16 98.68
      16 98.68
13/08/2025 16:23:45.753 1   98.76
      1 98.76
      1 98.76
13/08/2025 16:23:16.975 1   98.80
      1 98.80
      1 98.80
13/08/2025 16:22:23.049 4   98.68
      4 98.68
      4 98.68
13/08/2025 16:22:22.609 50   98.66
      50 98.66
      50 98.66
13/08/2025 16:22:22.213 350   98.66
      350 98.66
      350 98.66
13/08/2025 16:22:20.517 500   98.66
      500 98.66
      500 98.66
13/08/2025 16:22:15.421 50   98.76
      50 98.76
      50 98.76
13/08/2025 16:21:32.703 20   98.82
      20 98.82
      20 98.82
13/08/2025 16:20:43.315 12   98.88
      12 98.88
      12 98.88
13/08/2025 16:19:50.553 20   98.88
      20 98.88
      20 98.88
13/08/2025 16:17:59.199 88   98.82
      88 98.82
      88 98.82
13/08/2025 16:16:04.313 50   98.78
      50 98.78
      50 98.78
13/08/2025 16:15:11.845 110   98.86
      110 98.86
      110 98.86
13/08/2025 16:15:09.713 200   98.86
      200 98.86
      200 98.86
13/08/2025 16:15:01.069 350   98.84
      350 98.84
      350 98.84
13/08/2025 16:13:49.046 200   98.80
      200 98.80
      200 98.80
13/08/2025 16:13:32.622 10   98.80
      10 98.80
      10 98.80
13/08/2025 16:12:45.405 1   98.82
      1 98.82
      1 98.82
13/08/2025 16:11:56.289 10   98.76
      10 98.76
      10 98.76
13/08/2025 16:11:55.987 21   98.76
      21 98.76
      21 98.76
13/08/2025 16:11:11.732 203   98.74
      203 98.74
      203 98.74
13/08/2025 16:11:09.889 44   98.74
      44 98.74
      44 98.74
13/08/2025 16:10:46.243 3   98.76
      3 98.76
      3 98.76
13/08/2025 16:10:40.734 30   98.76
      30 98.76
      30 98.76
13/08/2025 16:10:25.151 30   98.78
      30 98.78
      30 98.78
13/08/2025 16:09:56.205 200   98.78
      200 98.78
      200 98.78
13/08/2025 16:09:44.777 190   98.80
      100 98.80
      30 98.80
      190 98.80
      10 98.80
      50 98.80
13/08/2025 16:09:44.634 50   98.78
      50 98.78
      20 98.78
      30 98.78
13/08/2025 16:09:41.789 25   98.76
      25 98.76
      25 98.76
13/08/2025 16:09:33.590 25   98.76
      25 98.76
      25 98.76
13/08/2025 16:09:18.284 4 649   98.74
      4 648 98.74
      1 98.74
      4 648 98.74
      1 98.74
13/08/2025 16:08:57.242 500   98.74
      500 98.74
      500 98.74
13/08/2025 16:08:47.111 1   98.72
      1 98.72
      1 98.72
13/08/2025 16:08:45.823 200   98.70
      200 98.70
      100 98.70
      100 98.70
13/08/2025 16:08:43.123 100   98.66
      100 98.66
      100 98.66
13/08/2025 16:08:36.641 30   98.62
      30 98.62
      30 98.62
13/08/2025 16:08:11.680 187   98.64
      187 98.64
      187 98.64
13/08/2025 16:08:03.224 6   98.64
      6 98.64
      6 98.64
13/08/2025 16:07:55.270 10   98.64
      10 98.64
      10 98.64
13/08/2025 16:06:42.688 30   98.54
      30 98.54
      30 98.54
13/08/2025 16:02:49.052 3   98.54
      3 98.54
      3 98.54
13/08/2025 16:02:36.190 15   98.60
      15 98.60
      15 98.60
13/08/2025 16:02:33.545 1   98.60
      1 98.60
      1 98.60
13/08/2025 16:02:28.199 45   98.56
      45 98.56
      45 98.56
13/08/2025 16:01:44.972 65   98.56
      65 98.56
      65 98.56
13/08/2025 16:00:33.056 400   98.56
      400 98.56
      400 98.56
13/08/2025 15:57:44.270 30   98.68
      30 98.68
      30 98.68
13/08/2025 15:54:55.098 450   98.74
      450 98.74
      450 98.74
13/08/2025 15:53:45.178 2   98.74
      2 98.74
      2 98.74
13/08/2025 15:52:50.755 2   98.68
      2 98.68
      2 98.68
13/08/2025 15:51:16.964 10   98.66
      10 98.66
      10 98.66
13/08/2025 15:51:05.196 100   98.66
      100 98.66
      100 98.66
13/08/2025 15:50:52.123 2   98.70
      2 98.70
      2 98.70
13/08/2025 15:50:32.412 21   98.68
      21 98.68
      21 98.68
13/08/2025 15:50:13.543 40   98.70
      40 98.70
      40 98.70
13/08/2025 15:50:03.542 50   98.66
      50 98.66
      50 98.66
13/08/2025 15:49:55.024 100   98.60
      100 98.60
      100 98.60
13/08/2025 15:49:52.859 100   98.60
      100 98.60
      100 98.60
13/08/2025 15:49:20.490 100   98.58
      100 98.58
      100 98.58
13/08/2025 15:49:06.888 100   98.56
      100 98.56
      100 98.56
13/08/2025 15:49:06.776 28   98.54
      28 98.54
      28 98.54
13/08/2025 15:49:00.946 73   98.50
      20 98.50
      73 98.50
      6 98.50
      40 98.50
      5 98.50
      2 98.50
13/08/2025 15:49:00.770 450   98.50
      450 98.50
      400 98.50
      50 98.50
13/08/2025 15:48:53.624 350   98.50
      100 98.50
      200 98.50
      350 98.50
      20 98.50
      30 98.50
13/08/2025 15:48:43.563 100   98.46
      100 98.46
      100 98.46
13/08/2025 15:48:25.052 50   98.44
      50 98.44
      50 98.44
13/08/2025 15:48:04.574 500   98.42
      500 98.42
      500 98.42
13/08/2025 15:47:56.340 500   98.42
      500 98.42
      500 98.42
13/08/2025 15:47:30.621 15   98.40
      15 98.40
      15 98.40
13/08/2025 15:46:41.248 70   98.40
      40 98.40
      30 98.40
      70 98.40
13/08/2025 15:46:24.883 300   98.38
      300 98.38
      300 98.38
13/08/2025 15:44:31.068 10   98.36
      10 98.36
      10 98.36
13/08/2025 15:42:49.482 2   98.28
      2 98.28
      2 98.28
13/08/2025 15:42:40.485 3   98.30
      3 98.30
      3 98.30
13/08/2025 15:42:23.324 4   98.28
      4 98.28
      4 98.28
13/08/2025 15:41:59.334 150   98.28
      150 98.28
      150 98.28
13/08/2025 15:41:01.941 1   98.24
      1 98.24
      1 98.24
13/08/2025 15:40:45.640 1   98.24
      1 98.24
      1 98.24
13/08/2025 15:40:00.956 3   98.22
      3 98.22
      3 98.22
13/08/2025 15:37:55.709 7   98.20
      7 98.20
      7 98.20
13/08/2025 15:36:26.735 1   98.20
      1 98.20
      1 98.20
13/08/2025 15:33:19.374 3   98.12
      3 98.12
      3 98.12
13/08/2025 15:33:11.523 6   98.16
      6 98.16
      6 98.16
13/08/2025 15:31:20.459 1   98.12
      1 98.12
      1 98.12
13/08/2025 15:24:20.019 13   98.16
      13 98.16
      13 98.16
13/08/2025 15:23:55.547 12   98.18
      12 98.18
      12 98.18
13/08/2025 15:23:41.020 1   98.14
      1 98.14
      1 98.14
13/08/2025 15:23:27.256 100   98.18
      100 98.18
      100 98.18
13/08/2025 15:21:51.784 1   98.24
      1 98.24
      1 98.24
13/08/2025 15:21:49.594 50   98.24
      20 98.24
      50 98.24
      30 98.24
13/08/2025 15:20:41.391 1   98.24
      1 98.24
      1 98.24
13/08/2025 15:20:21.966 1   98.24
      1 98.24
      1 98.24
13/08/2025 15:17:20.618 1   98.20
      1 98.20
      1 98.20
13/08/2025 15:15:46.825 50   98.16
      50 98.16
      50 98.16
13/08/2025 15:15:22.358 200   98.16
      200 98.16
      200 98.16
13/08/2025 15:13:48.529 20   98.22
      20 98.22
      20 98.22
13/08/2025 15:08:06.842 10   98.22
      10 98.22
      10 98.22
13/08/2025 15:06:46.217 20   98.22
      20 98.22
      20 98.22
13/08/2025 15:05:44.275 23   98.24
      23 98.24
      23 98.24
13/08/2025 15:05:08.863 5   98.24
      5 98.24
      5 98.24
13/08/2025 15:02:32.880 100   98.26
      100 98.26
      100 98.26
13/08/2025 15:02:11.366 150   98.22
      150 98.22
      150 98.22
13/08/2025 15:02:01.812 20   98.26
      20 98.26
      20 98.26
13/08/2025 15:01:45.531 50   98.22
      50 98.22
      50 98.22
13/08/2025 15:00:59.555 20   98.22
      20 98.22
      20 98.22
13/08/2025 14:59:39.687 1   98.26
      1 98.26
      1 98.26
13/08/2025 14:58:15.288 110   98.20
      110 98.20
      110 98.20
13/08/2025 14:57:28.710 100   98.24
      100 98.24
      100 98.24
13/08/2025 14:56:55.328 50   98.24
      50 98.24
      50 98.24
13/08/2025 14:53:41.375 9   98.16
      9 98.16
      9 98.16
13/08/2025 14:53:33.131 50   98.16
      50 98.16
      50 98.16
13/08/2025 14:51:30.752 110   98.12
      110 98.12
      110 98.12
13/08/2025 14:49:39.114 230   98.12
      230 98.12
      230 98.12
13/08/2025 14:49:05.196 104   98.14
      104 98.14
      104 98.14
13/08/2025 14:45:53.427 10   98.14
      10 98.14
      10 98.14
13/08/2025 14:42:28.790 5   98.18
      5 98.18
      5 98.18
13/08/2025 14:41:12.154 201   98.14
      201 98.14
      201 98.14
13/08/2025 14:40:24.622 1   98.12
      1 98.12
      1 98.12
13/08/2025 14:39:54.045 10   98.12
      10 98.12
      10 98.12
13/08/2025 14:39:48.580 500   98.12
      500 98.12
      500 98.12
13/08/2025 14:39:25.978 2   98.12
      2 98.12
      2 98.12
13/08/2025 14:38:40.486 500   98.20
      500 98.20
      500 98.20
13/08/2025 14:37:14.930 85   98.18
      85 98.18
      85 98.18
13/08/2025 14:36:45.574 30   98.12
      30 98.12
      30 98.12
13/08/2025 14:36:44.266 5   98.10
      5 98.10
      5 98.10
13/08/2025 14:36:22.663 200   98.10
      200 98.10
      200 98.10
13/08/2025 14:36:04.594 50   98.08
      50 98.08
      50 98.08
13/08/2025 14:34:07.707 2   98.12
      2 98.12
      2 98.12
13/08/2025 14:33:30.305 81   98.06
      81 98.06
      81 98.06
13/08/2025 14:33:14.290 20   98.08
      20 98.08
      20 98.08
13/08/2025 14:29:53.534 5   98.02
      5 98.02
      5 98.02
13/08/2025 14:29:03.819 60   98.02
      60 98.02
      60 98.02
13/08/2025 14:27:59.531 50   98.00
      50 98.00
      50 98.00
13/08/2025 14:27:07.968 32   98.00
      32 98.00
      32 98.00
13/08/2025 14:27:00.850 3   98.06
      3 98.06
      3 98.06
13/08/2025 14:25:57.938 20   98.10
      20 98.10
      20 98.10
13/08/2025 14:25:09.576 14   98.02
      14 98.02
      14 98.02
13/08/2025 14:24:16.472 1   98.02
      1 98.02
      1 98.02
13/08/2025 14:24:01.176 25   98.00
      25 98.00
      25 98.00
13/08/2025 14:23:44.623 70   98.00
      70 98.00
      70 98.00
13/08/2025 14:23:37.424 15   98.00
      15 98.00
      15 98.00
13/08/2025 14:21:23.302 10   98.06
      10 98.06
      10 98.06
13/08/2025 14:19:14.579 1   98.08
      1 98.08
      1 98.08
13/08/2025 14:18:36.446 1   98.02
      1 98.02
      1 98.02
13/08/2025 14:18:32.990 30   98.04
      30 98.04
      30 98.04
13/08/2025 14:18:14.597 12   98.00
      12 98.00
      12 98.00
13/08/2025 14:15:36.754 386   98.00
      386 98.00
      11 98.00
      100 98.00
      50 98.00
      50 98.00
      50 98.00
      90 98.00
      10 98.00
      25 98.00
13/08/2025 14:14:07.495 40   97.92
      40 97.92
      40 97.92
13/08/2025 14:12:32.409 20   97.92
      20 97.92
      20 97.92
13/08/2025 14:11:58.621 61   97.94
      61 97.94
      61 97.94
13/08/2025 14:11:35.688 350   97.98
      350 97.98
      350 97.98
13/08/2025 14:10:33.637 3   97.94
      3 97.94
      3 97.94
13/08/2025 14:10:18.156 100   97.94
      100 97.94
      100 97.94
13/08/2025 14:09:41.517 3   97.94
      3 97.94
      3 97.94
13/08/2025 14:09:05.357 3   97.86
      3 97.86
      3 97.86
13/08/2025 14:07:43.702 1   97.88
      1 97.88
      1 97.88
13/08/2025 14:07:03.240 2   97.78
      2 97.78
      2 97.78
13/08/2025 14:06:50.568 3   97.78
      3 97.78
      3 97.78
13/08/2025 14:06:39.299 1   97.80
      1 97.80
      1 97.80
13/08/2025 14:03:26.013 30   97.82
      30 97.82
      30 97.82
13/08/2025 14:01:32.668 5   97.74
      5 97.74
      5 97.74
13/08/2025 13:56:19.011 16   97.74
      16 97.74
      16 97.74
13/08/2025 13:55:28.421 20   97.76
      20 97.76
      20 97.76
13/08/2025 13:54:38.715 220   97.76
      220 97.76
      220 97.76
13/08/2025 13:50:56.408 15   97.84
      15 97.84
      15 97.84
13/08/2025 13:49:33.082 10   97.90
      10 97.90
      10 97.90
13/08/2025 13:48:38.817 90   97.86
      90 97.86
      90 97.86
13/08/2025 13:46:20.039 200   97.90
      200 97.90
      200 97.90
13/08/2025 13:45:26.007 14   97.86
      14 97.86
      14 97.86
13/08/2025 13:39:59.980 20   97.90
      20 97.90
      20 97.90
13/08/2025 13:39:03.692 2   97.90
      2 97.90
      2 97.90
13/08/2025 13:38:38.815 50   97.88
      50 97.88
      50 97.88
13/08/2025 13:36:45.289 10   97.88
      10 97.88
      10 97.88
13/08/2025 13:34:15.614 1   97.92
      1 97.92
      1 97.92
13/08/2025 13:32:44.243 2   97.90
      2 97.90
      2 97.90
13/08/2025 13:31:33.979 350   97.88
      350 97.88
      350 97.88
13/08/2025 13:28:41.658 40   97.88
      40 97.88
      40 97.88
13/08/2025 13:27:36.514 40   97.88
      40 97.88
      40 97.88
13/08/2025 13:27:26.597 2   97.92
      2 97.92
      2 97.92
13/08/2025 13:25:20.783 100   97.92
      100 97.92
      100 97.92
13/08/2025 13:24:38.580 5   97.92
      5 97.92
      5 97.92
13/08/2025 13:22:01.506 20   97.90
      20 97.90
      20 97.90
13/08/2025 13:21:47.935 40   97.88
      40 97.88
      40 97.88
13/08/2025 13:20:55.522 40   97.88
      40 97.88
      40 97.88
13/08/2025 13:20:18.357 3   97.86
      3 97.86
      3 97.86
13/08/2025 13:19:47.872 13   97.84
      13 97.84
      13 97.84
13/08/2025 13:19:28.375 103   97.84
      103 97.84
      103 97.84
13/08/2025 13:18:43.238 60   97.82
      60 97.82
      60 97.82
13/08/2025 13:18:35.019 1   97.86
      1 97.86
      1 97.86
13/08/2025 13:18:31.515 5   97.86
      5 97.86
      5 97.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)