adidas AG

838

618

153.00

       

Date Time Volume Order Volume Price
21/11/2025 21:59:06.870 4   153.00
      4 153.00
      4 153.00
21/11/2025 21:57:59.629 100   152.05
      100 152.05
      55 152.05
      45 152.05
21/11/2025 21:57:16.401 7   153.00
      7 153.00
      7 153.00
21/11/2025 21:54:41.893 7   153.20
      7 153.20
      7 153.20
21/11/2025 21:51:13.149 20   152.60
      20 152.60
      20 152.60
21/11/2025 21:51:11.481 12   152.80
      12 152.80
      12 152.80
21/11/2025 21:49:44.263 2   152.80
      2 152.80
      2 152.80
21/11/2025 21:48:52.247 2   152.80
      2 152.80
      2 152.80
21/11/2025 21:46:59.294 3   152.80
      3 152.80
      3 152.80
21/11/2025 21:42:48.076 15   152.80
      15 152.80
      15 152.80
21/11/2025 21:31:06.500 7   152.80
      7 152.80
      7 152.80
21/11/2025 21:30:06.361 15   151.85
      10 151.85
      5 151.85
      15 151.85
21/11/2025 21:23:05.897 2   152.80
      2 152.80
      2 152.80
21/11/2025 21:20:30.604 5   152.80
      5 152.80
      5 152.80
21/11/2025 21:11:42.047 3   152.80
      3 152.80
      3 152.80
21/11/2025 21:02:44.560 52   153.05
      2 153.05
      44 153.05
      52 153.05
      2 153.05
      4 153.05
21/11/2025 20:56:07.973 15   152.05
      2 152.05
      7 152.05
      15 152.05
      2 152.05
      4 152.05
21/11/2025 20:55:33.123 1   153.35
      1 153.35
      1 153.35
21/11/2025 20:54:27.685 3   153.30
      3 153.30
      3 153.30
21/11/2025 20:52:04.179 1   151.90
      1 151.90
      1 151.90
21/11/2025 20:50:10.393 50   153.00
      50 153.00
      5 153.00
      45 153.00
21/11/2025 20:49:41.546 1   153.45
      1 153.45
      1 153.45
21/11/2025 20:46:45.227 40   152.50
      40 152.50
      40 152.50
21/11/2025 20:46:37.459 1   151.85
      1 151.85
      1 151.85
21/11/2025 20:45:50.262 2   153.00
      2 153.00
      2 153.00
21/11/2025 20:44:20.429 5   152.10
      2 152.10
      3 152.10
      5 152.10
21/11/2025 20:42:44.587 6   153.05
      4 153.05
      6 153.05
      2 153.05
21/11/2025 20:34:44.484 20   152.70
      20 152.70
      20 152.70
21/11/2025 20:33:57.955 5   152.50
      5 152.50
      1 152.50
      4 152.50
21/11/2025 20:26:52.796 25   153.50
      25 153.50
      25 153.50
21/11/2025 20:11:53.730 17   153.55
      17 153.55
      17 153.55
21/11/2025 20:06:51.698 1   153.50
      1 153.50
      1 153.50
21/11/2025 20:06:22.613 1   153.50
      1 153.50
      1 153.50
21/11/2025 20:03:56.381 15   153.45
      15 153.45
      2 153.45
      2 153.45
      2 153.45
      5 153.45
      4 153.45
21/11/2025 19:54:58.191 100   152.10
      100 152.10
      100 152.10
21/11/2025 19:54:51.129 110   152.15
      110 152.15
      110 152.15
21/11/2025 19:54:51.075 143   152.15
      4 152.15
      2 152.15
      132 152.15
      5 152.15
      143 152.15
21/11/2025 19:54:46.471 2   152.75
      2 152.75
      2 152.75
21/11/2025 19:54:27.742 23   153.55
      23 153.55
      3 153.55
      20 153.55
21/11/2025 19:53:08.117 10   153.55
      1 153.55
      5 153.55
      4 153.55
      10 153.55
21/11/2025 19:53:03.860 200   152.25
      200 152.25
      200 152.25
21/11/2025 19:52:58.837 76   152.30
      22 152.30
      76 152.30
      54 152.30
21/11/2025 19:52:05.282 174   152.30
      150 152.30
      174 152.30
      4 152.30
      20 152.30
21/11/2025 19:51:46.894 3   152.30
      3 152.30
      3 152.30
21/11/2025 19:49:50.040 1   152.30
      1 152.30
      1 152.30
21/11/2025 19:46:38.918 1   152.30
      1 152.30
      1 152.30
21/11/2025 19:45:35.261 5   153.25
      5 153.25
      5 153.25
21/11/2025 19:41:29.749 10   153.20
      10 153.20
      10 153.20
21/11/2025 19:30:13.195 20   152.85
      20 152.85
      20 152.85
21/11/2025 19:29:33.407 50   152.30
      50 152.30
      50 152.30
21/11/2025 19:28:43.090 2   152.85
      1 152.85
      2 152.85
      1 152.85
21/11/2025 19:27:13.525 150   152.30
      150 152.30
      150 152.30
21/11/2025 19:25:18.304 1   152.80
      1 152.80
      1 152.80
21/11/2025 19:24:40.978 1   152.15
      1 152.15
      1 152.15
21/11/2025 19:24:40.475 3   152.15
      3 152.15
      3 152.15
21/11/2025 19:24:06.238 1   152.80
      1 152.80
      1 152.80
21/11/2025 19:23:37.686 132   152.25
      20 152.25
      45 152.25
      132 152.25
      67 152.25
21/11/2025 19:19:38.025 9   152.75
      9 152.75
      9 152.75
21/11/2025 19:18:40.556 30   152.75
      4 152.75
      26 152.75
      30 152.75
21/11/2025 19:16:31.716 1   152.70
      1 152.70
      1 152.70
21/11/2025 19:11:38.624 1   152.75
      1 152.75
      1 152.75
21/11/2025 19:07:04.869 30   152.60
      1 152.60
      30 152.60
      25 152.60
      4 152.60
21/11/2025 19:05:59.643 14   152.15
      14 152.15
      14 152.15
21/11/2025 19:05:45.053 136   152.15
      132 152.15
      136 152.15
      4 152.15
21/11/2025 18:53:32.643 2   153.15
      2 153.15
      2 153.15
21/11/2025 18:51:49.907 132   152.05
      132 152.05
      132 152.05
21/11/2025 18:51:30.290 368   152.45
      368 152.45
      368 152.45
21/11/2025 18:51:21.231 150   152.50
      150 152.50
      150 152.50
21/11/2025 18:50:36.898 150   152.50
      150 152.50
      150 152.50
21/11/2025 18:44:53.121 30   152.50
      25 152.50
      4 152.50
      1 152.50
      30 152.50
21/11/2025 18:44:11.897 1   153.15
      1 153.15
      1 153.15
21/11/2025 18:43:53.575 1   152.50
      1 152.50
      1 152.50
21/11/2025 18:41:26.541 10   153.15
      10 153.15
      10 153.15
21/11/2025 18:40:12.419 100   152.50
      100 152.50
      100 152.50
21/11/2025 18:40:12.364 132   152.45
      132 152.45
      132 152.45
21/11/2025 18:38:34.660 10   152.45
      10 152.45
      10 152.45
21/11/2025 18:37:07.528 951   152.00
      951 152.00
      951 152.00
21/11/2025 18:36:22.308 14   152.00
      14 152.00
      14 152.00
21/11/2025 18:34:16.912 35   152.00
      35 152.00
      35 152.00
21/11/2025 18:28:41.014 630   152.00
      630 152.00
      630 152.00
21/11/2025 18:27:56.505 2   152.00
      2 152.00
      2 152.00
21/11/2025 18:21:26.339 5   152.00
      5 152.00
      5 152.00
21/11/2025 18:16:00.063 2   152.00
      2 152.00
      2 152.00
21/11/2025 18:14:05.292 100   152.00
      100 152.00
      100 152.00
21/11/2025 18:13:04.310 500   152.00
      500 152.00
      500 152.00
21/11/2025 18:08:41.277 1   152.00
      1 152.00
      1 152.00
21/11/2025 18:07:09.583 3   152.00
      3 152.00
      3 152.00
21/11/2025 18:06:01.501 1 138   152.00
      1 138 152.00
      1 138 152.00
21/11/2025 18:05:37.613 2   151.85
      2 151.85
      2 151.85
21/11/2025 18:03:08.052 1   151.95
      1 151.95
      1 151.95
21/11/2025 18:01:29.323 5   151.95
      5 151.95
      5 151.95
21/11/2025 17:59:53.989 1 000   152.00
      25 152.00
      25 152.00
      950 152.00
      1 000 152.00
21/11/2025 17:57:43.640 4   152.00
      4 152.00
      4 152.00
21/11/2025 17:57:07.203 150   151.80
      150 151.80
      150 151.80
21/11/2025 17:52:55.572 7   151.95
      7 151.95
      7 151.95
21/11/2025 17:51:25.111 150   151.75
      2 151.75
      150 151.75
      148 151.75
21/11/2025 17:50:34.383 8   151.25
      8 151.25
      8 151.25
21/11/2025 17:50:30.620 292   151.25
      25 151.25
      292 151.25
      150 151.25
      2 151.25
      25 151.25
      10 151.25
      80 151.25
21/11/2025 17:48:34.837 6   151.75
      6 151.75
      6 151.75
21/11/2025 17:45:44.164 150   151.75
      150 151.75
      148 151.75
      2 151.75
21/11/2025 17:45:00.779 5   151.75
      5 151.75
      5 151.75
21/11/2025 17:44:36.421 35   151.65
      4 151.65
      31 151.65
      35 151.65
21/11/2025 17:44:01.376 10   151.20
      8 151.20
      2 151.20
      10 151.20
21/11/2025 17:43:56.651 5   151.20
      4 151.20
      1 151.20
      5 151.20
21/11/2025 17:43:33.279 50   151.75
      50 151.75
      50 151.75
21/11/2025 17:36:38.885 6   151.75
      6 151.75
      6 151.75
21/11/2025 17:28:58.604 2   151.65
      2 151.65
      2 151.65
21/11/2025 17:25:47.538 105   151.50
      105 151.50
      105 151.50
21/11/2025 17:23:47.242 20   151.50
      20 151.50
      20 151.50
21/11/2025 17:23:09.830 18   151.50
      18 151.50
      18 151.50
21/11/2025 17:19:17.054 78   151.20
      78 151.20
      78 151.20
21/11/2025 17:18:47.721 350   151.30
      350 151.30
      350 151.30
21/11/2025 17:18:26.218 200   151.35
      200 151.35
      200 151.35
21/11/2025 17:15:41.428 2 650   151.50
      2 650 151.50
      2 322 151.50
      328 151.50
21/11/2025 17:15:09.234 350   151.50
      350 151.50
      350 151.50
21/11/2025 17:14:41.636 6   151.45
      6 151.45
      6 151.45
21/11/2025 17:14:21.575 15   151.50
      15 151.50
      15 151.50
21/11/2025 17:13:43.066 3   151.40
      3 151.40
      3 151.40
21/11/2025 17:12:40.087 20   151.45
      20 151.45
      20 151.45
21/11/2025 17:12:05.347 10   151.30
      10 151.30
      10 151.30
21/11/2025 17:08:49.120 1   151.50
      1 151.50
      1 151.50
21/11/2025 17:08:08.665 1   151.40
      1 151.40
      1 151.40
21/11/2025 17:07:36.200 7   151.40
      7 151.40
      7 151.40
21/11/2025 17:07:12.469 2   151.50
      2 151.50
      2 151.50
21/11/2025 17:06:49.584 1   151.50
      1 151.50
      1 151.50
21/11/2025 17:06:18.484 1   151.35
      1 151.35
      1 151.35
21/11/2025 17:01:43.447 33   151.75
      33 151.75
      33 151.75
21/11/2025 16:53:32.306 300   151.75
      300 151.75
      300 151.75
21/11/2025 16:48:42.103 4   152.00
      4 152.00
      4 152.00
21/11/2025 16:46:38.731 110   152.00
      85 152.00
      110 152.00
      25 152.00
21/11/2025 16:46:32.379 25   151.90
      25 151.90
      25 151.90
21/11/2025 16:46:14.835 75   151.85
      75 151.85
      75 151.85
21/11/2025 16:45:18.912 78   151.70
      78 151.70
      78 151.70
21/11/2025 16:44:08.451 10   151.75
      10 151.75
      10 151.75
21/11/2025 16:43:39.610 50   151.70
      50 151.70
      50 151.70
21/11/2025 16:42:44.899 66   151.70
      66 151.70
      66 151.70
21/11/2025 16:42:26.248 10   151.65
      10 151.65
      10 151.65
21/11/2025 16:38:56.771 6   151.60
      6 151.60
      6 151.60
21/11/2025 16:37:43.343 4   151.50
      4 151.50
      4 151.50
21/11/2025 16:37:43.264 350   151.50
      350 151.50
      350 151.50
21/11/2025 16:36:48.649 1   151.75
      1 151.75
      1 151.75
21/11/2025 16:36:45.157 20   151.75
      20 151.75
      20 151.75
21/11/2025 16:36:18.955 2   151.65
      2 151.65
      2 151.65
21/11/2025 16:34:35.527 150   152.00
      150 152.00
      150 152.00
21/11/2025 16:31:08.270 1   152.15
      1 152.15
      1 152.15
21/11/2025 16:30:49.466 1   152.25
      1 152.25
      1 152.25
21/11/2025 16:30:05.162 132   152.00
      132 152.00
      132 152.00
21/11/2025 16:29:51.506 33   152.10
      33 152.10
      33 152.10
21/11/2025 16:26:40.600 3   152.00
      3 152.00
      3 152.00
21/11/2025 16:26:25.096 7   152.20
      7 152.20
      7 152.20
21/11/2025 16:21:35.832 10   151.55
      10 151.55
      10 151.55
21/11/2025 16:20:16.002 9   151.60
      9 151.60
      9 151.60
21/11/2025 16:18:49.611 1   151.85
      1 151.85
      1 151.85
21/11/2025 16:18:38.344 11   151.85
      11 151.85
      11 151.85
21/11/2025 16:18:23.214 5   151.90
      5 151.90
      5 151.90
21/11/2025 16:17:53.246 15   151.80
      15 151.80
      15 151.80
21/11/2025 16:16:34.762 105   152.00
      105 152.00
      105 152.00
21/11/2025 16:15:46.362 20   151.95
      20 151.95
      20 151.95
21/11/2025 16:14:48.402 6   152.00
      6 152.00
      6 152.00
21/11/2025 16:14:32.763 30   151.95
      30 151.95
      30 151.95
21/11/2025 16:12:53.988 10   152.15
      10 152.15
      10 152.15
21/11/2025 16:08:30.599 14   152.15
      14 152.15
      14 152.15
21/11/2025 16:08:07.204 20   152.20
      20 152.20
      20 152.20
21/11/2025 16:03:54.873 65   152.15
      65 152.15
      65 152.15
21/11/2025 16:02:04.107 52   152.00
      52 152.00
      25 152.00
      20 152.00
      7 152.00
21/11/2025 16:00:05.114 1   152.25
      1 152.25
      1 152.25
21/11/2025 16:00:02.977 200   152.25
      200 152.25
      200 152.25
21/11/2025 15:57:32.720 5   152.25
      5 152.25
      5 152.25
21/11/2025 15:55:47.749 4   152.55
      4 152.55
      4 152.55
21/11/2025 15:55:36.095 10   152.60
      10 152.60
      10 152.60
21/11/2025 15:55:26.019 50   152.60
      50 152.60
      50 152.60
21/11/2025 15:54:57.078 6   152.55
      6 152.55
      6 152.55
21/11/2025 15:54:36.523 175   152.60
      175 152.60
      175 152.60
21/11/2025 15:54:04.539 13   152.50
      13 152.50
      13 152.50
21/11/2025 15:53:14.963 100   152.40
      100 152.40
      100 152.40
21/11/2025 15:49:51.769 100   152.40
      100 152.40
      100 152.40
21/11/2025 15:49:19.377 100   152.60
      100 152.60
      100 152.60
21/11/2025 15:47:57.496 4   152.50
      4 152.50
      4 152.50
21/11/2025 15:45:26.114 1   152.35
      1 152.35
      1 152.35
21/11/2025 15:43:14.813 100   152.45
      100 152.45
      100 152.45
21/11/2025 15:41:49.196 1   152.60
      1 152.60
      1 152.60
21/11/2025 15:38:43.494 350   152.55
      350 152.55
      350 152.55
21/11/2025 15:37:07.975 17   152.55
      17 152.55
      17 152.55
21/11/2025 15:36:35.282 80   152.35
      80 152.35
      80 152.35
21/11/2025 15:36:12.228 1   152.45
      1 152.45
      1 152.45
21/11/2025 15:34:31.767 10   152.60
      10 152.60
      10 152.60
21/11/2025 15:33:47.475 5   152.15
      5 152.15
      5 152.15
21/11/2025 15:31:11.500 35   152.15
      35 152.15
      35 152.15
21/11/2025 15:30:59.528 50   152.15
      50 152.15
      50 152.15
21/11/2025 15:30:54.671 19   152.30
      19 152.30
      19 152.30
21/11/2025 15:30:17.289 1   152.25
      1 152.25
      1 152.25
21/11/2025 15:28:33.484 350   152.25
      350 152.25
      350 152.25
21/11/2025 15:25:18.114 55   152.15
      55 152.15
      55 152.15
21/11/2025 15:24:05.497 350   152.20
      338 152.20
      350 152.20
      12 152.20
21/11/2025 15:21:53.955 1   152.30
      1 152.30
      1 152.30
21/11/2025 15:21:03.623 1   152.35
      1 152.35
      1 152.35
21/11/2025 15:18:28.948 108   152.35
      108 152.35
      108 152.35
21/11/2025 15:18:10.752 200   152.30
      200 152.30
      200 152.30
21/11/2025 15:16:33.025 7   152.35
      7 152.35
      7 152.35
21/11/2025 15:15:46.000 30   152.25
      30 152.25
      30 152.25
21/11/2025 15:12:44.232 350   152.45
      350 152.45
      350 152.45
21/11/2025 15:12:30.635 11   152.45
      11 152.45
      11 152.45
21/11/2025 15:08:50.356 350   152.45
      350 152.45
      350 152.45
21/11/2025 15:07:54.251 40   152.50
      40 152.50
      40 152.50
21/11/2025 15:06:45.304 1   152.35
      1 152.35
      1 152.35
21/11/2025 15:02:51.527 12   152.40
      12 152.40
      12 152.40
21/11/2025 14:59:51.286 350   152.50
      350 152.50
      350 152.50
21/11/2025 14:59:08.809 1   152.45
      1 152.45
      1 152.45
21/11/2025 14:58:46.403 6   152.55
      6 152.55
      6 152.55
21/11/2025 14:58:43.191 300   152.45
      300 152.45
      300 152.45
21/11/2025 14:57:31.071 10   152.45
      10 152.45
      10 152.45
21/11/2025 14:55:59.239 5   152.55
      5 152.55
      5 152.55
21/11/2025 14:55:21.599 5   152.50
      5 152.50
      5 152.50
21/11/2025 14:54:28.100 4   152.65
      4 152.65
      4 152.65
21/11/2025 14:54:17.487 1   152.65
      1 152.65
      1 152.65
21/11/2025 14:51:49.763 1   152.55
      1 152.55
      1 152.55
21/11/2025 14:51:34.268 1   152.45
      1 152.45
      1 152.45
21/11/2025 14:51:05.243 10   152.50
      10 152.50
      10 152.50
21/11/2025 14:50:09.085 130   152.60
      130 152.60
      130 152.60
21/11/2025 14:48:50.972 160   152.55
      160 152.55
      160 152.55
21/11/2025 14:46:07.973 39   152.50
      39 152.50
      39 152.50
21/11/2025 14:45:54.082 3   152.40
      3 152.40
      3 152.40
21/11/2025 14:45:33.911 350   152.40
      350 152.40
      350 152.40
21/11/2025 14:45:28.153 1   152.50
      1 152.50
      1 152.50
21/11/2025 14:44:43.498 5   152.40
      5 152.40
      5 152.40
21/11/2025 14:43:57.718 350   152.35
      350 152.35
      350 152.35
21/11/2025 14:43:46.085 50   152.35
      50 152.35
      50 152.35
21/11/2025 14:43:25.674 350   152.35
      350 152.35
      350 152.35
21/11/2025 14:43:00.582 5   152.25
      5 152.25
      5 152.25
21/11/2025 14:37:33.829 2   152.20
      2 152.20
      2 152.20
21/11/2025 14:36:08.899 9   152.30
      9 152.30
      9 152.30
21/11/2025 14:35:28.741 15   152.25
      15 152.25
      15 152.25
21/11/2025 14:31:14.884 50   152.20
      50 152.20
      50 152.20
21/11/2025 14:29:22.182 4   152.05
      4 152.05
      4 152.05
21/11/2025 14:27:49.710 10   152.15
      10 152.15
      10 152.15
21/11/2025 14:26:18.985 20   152.00
      20 152.00
      10 152.00
      10 152.00
21/11/2025 14:24:40.895 100   152.30
      100 152.30
      100 152.30
21/11/2025 14:23:04.706 7   152.30
      7 152.30
      7 152.30
21/11/2025 14:22:38.062 50   152.35
      50 152.35
      50 152.35
21/11/2025 14:14:19.440 20   152.25
      20 152.25
      20 152.25
21/11/2025 14:09:49.697 6   152.25
      6 152.25
      6 152.25
21/11/2025 14:00:37.797 50   152.55
      50 152.55
      50 152.55
21/11/2025 13:56:44.826 50   152.45
      50 152.45
      50 152.45
21/11/2025 13:55:17.214 50   152.45
      50 152.45
      50 152.45
21/11/2025 13:54:30.270 2   152.55
      2 152.55
      2 152.55
21/11/2025 13:53:48.782 20   152.40
      20 152.40
      20 152.40
21/11/2025 13:52:41.317 120   152.55
      120 152.55
      120 152.55
21/11/2025 13:52:31.490 13   152.55
      13 152.55
      13 152.55
21/11/2025 13:50:47.059 30   152.55
      30 152.55
      30 152.55
21/11/2025 13:44:04.980 13   152.75
      13 152.75
      13 152.75
21/11/2025 13:43:50.906 1   152.60
      1 152.60
      1 152.60
21/11/2025 13:39:59.088 10   152.65
      10 152.65
      10 152.65
21/11/2025 13:37:02.341 7   152.60
      7 152.60
      7 152.60
21/11/2025 13:36:36.272 1   152.65
      1 152.65
      1 152.65
21/11/2025 13:34:38.269 5   152.40
      5 152.40
      5 152.40
21/11/2025 13:33:46.214 25   152.25
      25 152.25
      25 152.25
21/11/2025 13:26:53.363 10   151.90
      10 151.90
      10 151.90
21/11/2025 13:26:52.772 400   151.80
      400 151.80
      400 151.80
21/11/2025 13:26:52.287 193   151.90
      193 151.90
      193 151.90
21/11/2025 13:26:43.809 400   151.80
      400 151.80
      400 151.80
21/11/2025 13:26:32.138 1   151.75
      1 151.75
      1 151.75
21/11/2025 13:25:00.494 10   151.75
      10 151.75
      10 151.75
21/11/2025 13:24:35.562 35   151.70
      35 151.70
      35 151.70
21/11/2025 13:20:56.662 35   151.95
      35 151.95
      35 151.95
21/11/2025 13:20:47.831 40   151.80
      40 151.80
      40 151.80
21/11/2025 13:20:47.666 9   151.85
      9 151.85
      9 151.85
21/11/2025 13:19:56.217 6   152.00
      6 152.00
      6 152.00
21/11/2025 13:18:42.331 7   151.95
      7 151.95
      7 151.95
21/11/2025 13:16:40.846 25   151.95
      25 151.95
      25 151.95
21/11/2025 13:14:35.554 2   151.95
      2 151.95
      2 151.95
21/11/2025 13:14:35.476 79   151.95
      79 151.95
      8 151.95
      9 151.95
      13 151.95
      11 151.95
      8 151.95
      13 151.95
      17 151.95
21/11/2025 13:14:35.331 2   151.95
      2 151.95
      2 151.95
21/11/2025 13:14:32.569 15   151.95
      15 151.95
      15 151.95
21/11/2025 13:14:32.519 64   151.95
      64 151.95
      4 151.95
      11 151.95
      13 151.95
      8 151.95
      13 151.95
      15 151.95
21/11/2025 13:14:32.446 13   151.95
      13 151.95
      13 151.95
21/11/2025 13:14:32.375 14   151.95
      14 151.95
      14 151.95
21/11/2025 13:14:32.317 19   151.95
      19 151.95
      19 151.95
21/11/2025 13:14:30.038 88   151.95
      2 151.95
      12 151.95
      88 151.95
      2 151.95
      4 151.95
      13 151.95
      28 151.95
      6 151.95
      5 151.95
      16 151.95
21/11/2025 13:14:29.931 3   151.95
      3 151.95
      3 151.95
21/11/2025 13:14:27.515 1   151.95
      1 151.95
      1 151.95
21/11/2025 13:07:25.111 20   151.70
      20 151.70
      20 151.70
21/11/2025 13:00:21.018 450   151.20
      450 151.20
      450 151.20
21/11/2025 12:59:06.954 6   151.80
      6 151.80
      6 151.80
21/11/2025 12:57:57.436 30   151.90
      30 151.90
      30 151.90
21/11/2025 12:57:49.088 3   151.80
      3 151.80
      3 151.80
21/11/2025 12:57:45.428 200   151.90
      200 151.90
      200 151.90
21/11/2025 12:57:42.928 50   151.90
      50 151.90
      50 151.90
21/11/2025 12:55:16.391 130   152.05
      130 152.05
      130 152.05
21/11/2025 12:53:47.332 20   151.95
      20 151.95
      20 151.95
21/11/2025 12:50:32.415 10   152.00
      10 152.00
      10 152.00
21/11/2025 12:49:33.905 80   152.05
      80 152.05
      80 152.05
21/11/2025 12:46:52.478 20   152.35
      20 152.35
      20 152.35
21/11/2025 12:40:31.064 14   152.20
      14 152.20
      14 152.20
21/11/2025 12:38:39.424 138   152.25
      138 152.25
      138 152.25
21/11/2025 12:37:03.291 8   152.25
      8 152.25
      8 152.25
21/11/2025 12:36:43.060 3   152.20
      3 152.20
      3 152.20
21/11/2025 12:36:16.835 10   152.05
      10 152.05
      10 152.05
21/11/2025 12:34:47.992 20   152.10
      20 152.10
      20 152.10
21/11/2025 12:34:09.853 2   152.10
      2 152.10
      2 152.10
21/11/2025 12:32:59.612 32   152.15
      32 152.15
      32 152.15
21/11/2025 12:28:23.120 200   152.30
      200 152.30
      200 152.30
21/11/2025 12:28:12.852 1   152.40
      1 152.40
      1 152.40
21/11/2025 12:28:10.153 30   152.40
      30 152.40
      30 152.40
21/11/2025 12:27:57.562 50   152.35
      50 152.35
      50 152.35
21/11/2025 12:23:52.529 10   152.50
      10 152.50
      10 152.50
21/11/2025 12:21:50.648 50   152.75
      50 152.75
      50 152.75
21/11/2025 12:21:48.587 10   152.75
      10 152.75
      10 152.75
21/11/2025 12:21:45.807 1   152.75
      1 152.75
      1 152.75
21/11/2025 12:21:37.703 5   152.65
      5 152.65
      5 152.65
21/11/2025 12:20:39.090 95   152.60
      95 152.60
      95 152.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)