BASF SE

31

14

42.85

Date Time Volume Order Volume Price
07/08/2025 07:45:32.935 122   42.85
      50 42.85
      72 42.85
      122 42.85
07/08/2025 07:45:26.204 25   42.85
      25 42.85
      25 42.85
07/08/2025 07:44:35.051 25   42.99
      25 42.99
      25 42.99
07/08/2025 07:43:42.623 350   42.89
      350 42.89
      200 42.89
      150 42.89
07/08/2025 07:43:24.098 12   42.99
      12 42.99
      12 42.99
07/08/2025 07:42:49.295 20   42.99
      20 42.99
      20 42.99
07/08/2025 07:41:26.218 40   42.89
      40 42.89
      40 42.89
07/08/2025 07:40:35.443 260   42.91
      200 42.91
      260 42.91
      60 42.91
07/08/2025 07:38:48.725 50   42.86
      50 42.86
      50 42.86
07/08/2025 07:33:18.001 300   42.82
      300 42.82
      300 42.82
07/08/2025 07:32:33.000 500   42.82
      500 42.82
      280 42.82
      220 42.82
07/08/2025 07:32:10.906 500   42.94
      500 42.94
      500 42.94
07/08/2025 07:32:03.784 1 339   42.99
      250 42.99
      839 42.99
      500 42.99
      500 42.99
      307 42.99
      12 42.99
      260 42.99
      10 42.99
07/08/2025 07:30:04.852 656   42.99
      43 42.99
      393 42.99
      5 42.99
      8 42.99
      35 42.99
      15 42.99
      50 42.99
      163 42.99
      500 42.99
      100 42.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)