Tradegate Exchange

Bayer AG

2279

1864

24.36

Date	Time	Volume	Order Volume	Price
23/05/2025	21:59:41.925	150		24.36
			100	24.36
			150	24.36
			15	24.36
			35	24.36
23/05/2025	21:58:18.029	15		24.39
			15	24.39
			15	24.39
23/05/2025	21:57:42.967	200		24.355
			200	24.355
			85	24.355
			15	24.355
			100	24.355
23/05/2025	21:52:54.905	100		24.355
			100	24.355
			100	24.355
23/05/2025	21:52:28.570	100		24.405
			85	24.405
			15	24.405
			100	24.405
23/05/2025	21:52:25.177	200		24.355
			100	24.355
			100	24.355
			200	24.355
23/05/2025	21:51:46.929	300		24.355
			300	24.355
			185	24.355
			15	24.355
			100	24.355
23/05/2025	21:51:00.556	200		24.355
			200	24.355
			200	24.355
23/05/2025	21:50:28.611	424		24.405
			424	24.405
			15	24.405
			409	24.405
23/05/2025	21:49:30.396	170		24.355
			170	24.355
			170	24.355
23/05/2025	21:49:15.951	1 000		24.355
			1 000	24.355
			333	24.355
			667	24.355
23/05/2025	21:49:15.472	50		24.355
			20	24.355
			30	24.355
			50	24.355
23/05/2025	21:49:15.351	678		24.375
			678	24.375
			363	24.375
			15	24.375
			300	24.375
23/05/2025	21:37:42.196	200		24.405
			200	24.405
			200	24.405
23/05/2025	21:33:12.138	120		24.405
			70	24.405
			120	24.405
			50	24.405
23/05/2025	21:32:01.058	500		24.405
			100	24.405
			500	24.405
			400	24.405
23/05/2025	21:29:58.762	100		24.405
			100	24.405
			100	24.405
23/05/2025	21:26:23.360	22		24.445
			15	24.445
			7	24.445
			22	24.445
23/05/2025	21:23:24.359	135		24.385
			26	24.385
			109	24.385
			135	24.385
23/05/2025	21:17:54.665	500		24.42
			500	24.42
			500	24.42
23/05/2025	21:17:40.846	300		24.415
			300	24.415
			300	24.415
23/05/2025	21:17:39.418	220		24.415
			50	24.415
			100	24.415
			70	24.415
			220	24.415
23/05/2025	21:17:20.949	65		24.425
			65	24.425
			50	24.425
			15	24.425
23/05/2025	21:13:26.572	12		24.515
			12	24.515
			12	24.515
23/05/2025	21:10:24.769	122		24.515
			122	24.515
			122	24.515
23/05/2025	21:07:34.579	10		24.405
			10	24.405
			10	24.405
23/05/2025	21:05:27.442	305		24.435
			305	24.435
			5	24.435
			300	24.435
23/05/2025	21:03:16.506	148		24.515
			148	24.515
			148	24.515
23/05/2025	21:01:58.019	50		24.515
			50	24.515
			50	24.515
23/05/2025	21:00:12.960	30		24.435
			30	24.435
			30	24.435
23/05/2025	20:57:46.119	600		24.515
			100	24.515
			500	24.515
			600	24.515
23/05/2025	20:54:23.555	92		24.515
			87	24.515
			5	24.515
			92	24.515
23/05/2025	20:53:02.003	250		24.515
			250	24.515
			170	24.515
			80	24.515
23/05/2025	20:51:15.071	3		24.515
			3	24.515
			3	24.515
23/05/2025	20:40:27.301	120		24.515
			120	24.515
			120	24.515
23/05/2025	20:39:13.808	100		24.425
			100	24.425
			100	24.425
23/05/2025	20:33:14.255	7		24.515
			7	24.515
			7	24.515
23/05/2025	20:32:45.825	50		24.48
			15	24.48
			35	24.48
			50	24.48
23/05/2025	20:32:11.977	29		24.425
			14	24.425
			15	24.425
			29	24.425
23/05/2025	20:30:00.914	13		24.515
			13	24.515
			13	24.515
23/05/2025	20:25:37.635	369		24.48
			369	24.48
			95	24.48
			89	24.48
			70	24.48
			100	24.48
			15	24.48
23/05/2025	20:24:23.935	103		24.425
			103	24.425
			33	24.425
			70	24.425
23/05/2025	20:21:34.543	16		24.425
			16	24.425
			16	24.425
23/05/2025	20:16:15.071	7		24.425
			7	24.425
			7	24.425
23/05/2025	20:14:43.507	1		24.515
			1	24.515
			1	24.515
23/05/2025	20:12:11.079	61		24.425
			61	24.425
			61	24.425
23/05/2025	20:11:53.569	95		24.425
			95	24.425
			95	24.425
23/05/2025	20:11:21.204	127		24.405
			15	24.405
			127	24.405
			112	24.405
23/05/2025	20:10:00.374	40		24.475
			25	24.475
			15	24.475
			40	24.475
23/05/2025	20:06:06.962	500		24.435
			500	24.435
			500	24.435
23/05/2025	20:05:07.727	500		24.435
			500	24.435
			500	24.435
23/05/2025	20:01:27.292	2		24.415
			2	24.415
			2	24.415
23/05/2025	20:01:26.104	150		24.435
			150	24.435
			150	24.435
23/05/2025	19:59:48.359	400		24.435
			400	24.435
			400	24.435
23/05/2025	19:58:30.627	185		24.395
			6	24.395
			79	24.395
			100	24.395
			185	24.395
23/05/2025	19:55:02.612	200		24.435
			200	24.435
			200	24.435
23/05/2025	19:54:28.524	70		24.435
			70	24.435
			70	24.435
23/05/2025	19:52:44.524	1		24.375
			1	24.375
			1	24.375
23/05/2025	19:52:26.389	744		24.435
			15	24.435
			50	24.435
			109	24.435
			70	24.435
			500	24.435
			744	24.435
23/05/2025	19:52:06.199	2		24.375
			2	24.375
			2	24.375
23/05/2025	19:50:33.185	100		24.375
			100	24.375
			100	24.375
23/05/2025	19:44:51.029	3		24.435
			3	24.435
			3	24.435
23/05/2025	19:44:50.153	100		24.355
			100	24.355
			100	24.355
23/05/2025	19:44:26.182	5		24.355
			5	24.355
			5	24.355
23/05/2025	19:41:01.038	264		24.355
			15	24.355
			264	24.355
			179	24.355
			70	24.355
23/05/2025	19:39:42.358	100		24.38
			100	24.38
			50	24.38
			50	24.38
23/05/2025	19:39:40.150	3		24.38
			3	24.38
			3	24.38
23/05/2025	19:39:27.567	2		24.405
			2	24.405
			2	24.405
23/05/2025	19:33:19.049	1 494		24.40
			1 494	24.40
			1 494	24.40
23/05/2025	19:33:10.247	1 506		24.40
			1 500	24.40
			6	24.40
			1 506	24.40
23/05/2025	19:32:51.788	1 000		24.40
			1 000	24.40
			1 000	24.40
23/05/2025	19:32:47.360	1 000		24.395
			1 000	24.395
			1 000	24.395
23/05/2025	19:32:05.215	25		24.405
			10	24.405
			25	24.405
			15	24.405
23/05/2025	19:31:01.145	5		24.405
			5	24.405
			5	24.405
23/05/2025	19:30:41.744	40		24.355
			15	24.355
			40	24.355
			25	24.355
23/05/2025	19:28:56.222	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:28:32.312	2		24.405
			2	24.405
			2	24.405
23/05/2025	19:28:17.484	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:28:09.052	40		24.405
			40	24.405
			25	24.405
			15	24.405
23/05/2025	19:27:06.198	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:27:03.974	60		24.355
			60	24.355
			45	24.355
			15	24.355
23/05/2025	19:26:50.765	50		24.405
			50	24.405
			50	24.405
23/05/2025	19:25:00.551	515		24.405
			15	24.405
			500	24.405
			515	24.405
23/05/2025	19:23:25.691	2		24.405
			2	24.405
			2	24.405
23/05/2025	19:23:17.547	75		24.405
			75	24.405
			75	24.405
23/05/2025	19:22:57.039	100		24.355
			100	24.355
			85	24.355
			15	24.355
23/05/2025	19:22:46.343	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:21:28.987	515		24.405
			15	24.405
			500	24.405
			515	24.405
23/05/2025	19:18:55.725	120		24.355
			120	24.355
			120	24.355
23/05/2025	19:16:10.857	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:15:27.672	500		24.405
			500	24.405
			500	24.405
23/05/2025	19:14:07.283	267		24.425
			267	24.425
			267	24.425
23/05/2025	19:13:34.838	733		24.425
			7	24.425
			421	24.425
			70	24.425
			15	24.425
			100	24.425
			70	24.425
			733	24.425
			50	24.425
23/05/2025	19:12:54.278	317		24.335
			317	24.335
			317	24.335
23/05/2025	19:11:31.747	150		24.32
			50	24.32
			150	24.32
			100	24.32
23/05/2025	19:09:41.053	300		24.325
			300	24.325
			8	24.325
			122	24.325
			70	24.325
			100	24.325
23/05/2025	19:06:02.809	50		24.31
			50	24.31
			35	24.31
			15	24.31
23/05/2025	19:04:37.900	100		24.435
			80	24.435
			100	24.435
			20	24.435
23/05/2025	19:04:33.432	15		24.365
			15	24.365
			15	24.365
23/05/2025	19:04:16.225	100		24.40
			100	24.40
			100	24.40
23/05/2025	19:03:43.850	50		24.365
			50	24.365
			50	24.365
23/05/2025	19:00:35.607	1		24.365
			1	24.365
			1	24.365
23/05/2025	18:57:11.600	20		24.435
			20	24.435
			20	24.435
23/05/2025	18:52:49.165	1		24.305
			1	24.305
			1	24.305
23/05/2025	18:52:27.682	100		24.35
			100	24.35
			100	24.35
23/05/2025	18:52:27.619	40		24.31
			40	24.31
			40	24.31
23/05/2025	18:52:01.225	200		24.36
			200	24.36
			50	24.36
			70	24.36
			80	24.36
23/05/2025	18:51:53.418	25		24.355
			15	24.355
			10	24.355
			25	24.355
23/05/2025	18:49:00.589	50		24.475
			15	24.475
			50	24.475
			35	24.475
23/05/2025	18:45:06.260	44		24.35
			44	24.35
			44	24.35
23/05/2025	18:44:30.655	1		24.35
			1	24.35
			1	24.35
23/05/2025	18:43:49.626	500		24.40
			500	24.40
			500	24.40
23/05/2025	18:43:05.332	100		24.405
			100	24.405
			85	24.405
			15	24.405
23/05/2025	18:42:38.419	100		24.475
			85	24.475
			100	24.475
			15	24.475
23/05/2025	18:40:35.663	200		24.40
			200	24.40
			200	24.40
23/05/2025	18:30:58.459	1		24.34
			1	24.34
			1	24.34
23/05/2025	18:29:36.825	50		24.34
			50	24.34
			50	24.34
23/05/2025	18:26:33.918	46		24.34
			31	24.34
			46	24.34
			15	24.34
23/05/2025	18:25:29.635	140		24.435
			140	24.435
			100	24.435
			40	24.435
23/05/2025	18:24:54.049	300		24.425
			80	24.425
			70	24.425
			80	24.425
			70	24.425
			300	24.425
23/05/2025	18:23:07.921	140		24.335
			140	24.335
			140	24.335
23/05/2025	18:22:27.239	420		24.33
			420	24.33
			420	24.33
23/05/2025	18:22:07.721	60		24.435
			10	24.435
			50	24.435
			60	24.435
23/05/2025	18:21:13.441	73		24.325
			73	24.325
			73	24.325
23/05/2025	18:20:48.119	15		24.325
			15	24.325
			15	24.325
23/05/2025	18:20:46.511	125		24.325
			45	24.325
			125	24.325
			80	24.325
23/05/2025	18:16:16.463	3		24.415
			3	24.415
			3	24.415
23/05/2025	18:14:31.772	631		24.40
			31	24.40
			500	24.40
			631	24.40
			100	24.40
23/05/2025	18:14:20.606	1 244		24.425
			50	24.425
			15	24.425
			70	24.425
			1 000	24.425
			1 244	24.425
			109	24.425
23/05/2025	18:12:07.213	249		24.435
			249	24.435
			49	24.435
			200	24.435
23/05/2025	18:07:23.935	200		24.49
			50	24.49
			80	24.49
			200	24.49
			70	24.49
23/05/2025	18:04:55.785	85		24.425
			80	24.425
			85	24.425
			5	24.425
23/05/2025	18:03:31.839	150		24.51
			35	24.51
			15	24.51
			150	24.51
			100	24.51
23/05/2025	17:58:37.931	100		24.425
			100	24.425
			15	24.425
			85	24.425
23/05/2025	17:55:37.197	20		24.515
			20	24.515
			20	24.515
23/05/2025	17:53:29.964	20		24.515
			5	24.515
			15	24.515
			20	24.515
23/05/2025	17:53:10.769	550		24.425
			100	24.425
			550	24.425
			450	24.425
23/05/2025	17:52:14.113	40		24.425
			40	24.425
			40	24.425
23/05/2025	17:52:05.537	100		24.44
			100	24.44
			100	24.44
23/05/2025	17:51:14.566	68		24.425
			68	24.425
			68	24.425
23/05/2025	17:50:53.035	40		24.425
			40	24.425
			40	24.425
23/05/2025	17:50:30.894	30		24.425
			30	24.425
			30	24.425
23/05/2025	17:50:16.477	200		24.425
			30	24.425
			200	24.425
			170	24.425
23/05/2025	17:49:57.285	36		24.425
			36	24.425
			36	24.425
23/05/2025	17:47:24.729	12		24.425
			12	24.425
			12	24.425
23/05/2025	17:47:09.726	100		24.51
			100	24.51
			100	24.51
23/05/2025	17:47:08.144	200		24.425
			200	24.425
			100	24.425
			100	24.425
23/05/2025	17:46:08.636	139		24.425
			70	24.425
			50	24.425
			19	24.425
			139	24.425
23/05/2025	17:45:26.661	96		24.425
			70	24.425
			15	24.425
			11	24.425
			96	24.425
23/05/2025	17:44:47.633	100		24.435
			100	24.435
			50	24.435
			50	24.435
23/05/2025	17:43:48.012	147		24.565
			147	24.565
			147	24.565
23/05/2025	17:42:44.228	75		24.565
			75	24.565
			75	24.565
23/05/2025	17:41:29.402	400		24.565
			200	24.565
			40	24.565
			100	24.565
			400	24.565
			60	24.565
23/05/2025	17:40:20.087	34		24.565
			34	24.565
			34	24.565
23/05/2025	17:38:39.599	200		24.55
			200	24.55
			200	24.55
23/05/2025	17:37:24.568	100		24.44
			100	24.44
			100	24.44
23/05/2025	17:34:24.179	1 000		24.40
			1 000	24.40
			1 000	24.40
23/05/2025	17:33:36.533	20		24.40
			20	24.40
			18	24.40
			2	24.40
23/05/2025	17:32:39.748	201		24.56
			1	24.56
			201	24.56
			200	24.56
23/05/2025	17:31:14.528	75		24.445
			75	24.445
			75	24.445
23/05/2025	17:29:18.072	300		24.45
			300	24.45
			300	24.45
23/05/2025	17:28:39.927	5		24.46
			5	24.46
			5	24.46
23/05/2025	17:27:55.018	100		24.48
			100	24.48
			100	24.48
23/05/2025	17:24:14.988	50		24.51
			50	24.51
			50	24.51
23/05/2025	17:23:44.876	20		24.51
			20	24.51
			20	24.51
23/05/2025	17:23:03.684	100		24.50
			100	24.50
			100	24.50
23/05/2025	17:22:49.457	160		24.495
			160	24.495
			160	24.495
23/05/2025	17:21:16.432	2		24.51
			2	24.51
			2	24.51
23/05/2025	17:20:44.412	2 500		24.525
			2 500	24.525
			2 500	24.525
23/05/2025	17:19:45.362	20		24.515
			20	24.515
			20	24.515
23/05/2025	17:19:22.598	30		24.52
			30	24.52
			30	24.52
23/05/2025	17:19:04.565	10		24.515
			10	24.515
			10	24.515
23/05/2025	17:18:04.991	9		24.505
			9	24.505
			9	24.505
23/05/2025	17:17:13.354	803		24.495
			803	24.495
			803	24.495
23/05/2025	17:16:26.245	800		24.50
			800	24.50
			800	24.50
23/05/2025	17:16:17.939	200		24.495
			200	24.495
			200	24.495
23/05/2025	17:14:06.086	200		24.465
			200	24.465
			200	24.465
23/05/2025	17:11:33.863	40		24.48
			40	24.48
			40	24.48
23/05/2025	17:10:57.035	100		24.47
			100	24.47
			100	24.47
23/05/2025	17:09:36.895	1 000		24.47
			1 000	24.47
			1 000	24.47
23/05/2025	17:08:00.893	33		24.46
			33	24.46
			33	24.46
23/05/2025	17:05:14.305	30		24.50
			30	24.50
			30	24.50
23/05/2025	17:05:05.472	1		24.50
			1	24.50
			1	24.50
23/05/2025	17:05:03.938	30		24.50
			30	24.50
			30	24.50
23/05/2025	17:03:55.361	102		24.51
			102	24.51
			102	24.51
23/05/2025	17:03:27.096	64		24.505
			64	24.505
			64	24.505
23/05/2025	17:03:21.306	1		24.51
			1	24.51
			1	24.51
23/05/2025	17:02:34.901	1		24.495
			1	24.495
			1	24.495
23/05/2025	17:01:47.494	10		24.485
			10	24.485
			10	24.485
23/05/2025	17:01:39.308	50		24.495
			50	24.495
			50	24.495
23/05/2025	17:01:18.820	10		24.485
			10	24.485
			10	24.485
23/05/2025	17:01:07.169	200		24.50
			125	24.50
			75	24.50
			200	24.50
23/05/2025	17:01:01.886	1 000		24.485
			1 000	24.485
			1 000	24.485
23/05/2025	16:57:45.878	300		24.50
			300	24.50
			300	24.50
23/05/2025	16:57:32.761	350		24.495
			350	24.495
			350	24.495
23/05/2025	16:57:28.553	80		24.50
			80	24.50
			80	24.50
23/05/2025	16:56:55.858	330		24.50
			330	24.50
			330	24.50
23/05/2025	16:56:29.044	400		24.50
			400	24.50
			400	24.50
23/05/2025	16:55:47.803	500		24.495
			500	24.495
			500	24.495
23/05/2025	16:54:54.511	3		24.495
			3	24.495
			3	24.495
23/05/2025	16:54:54.412	54		24.495
			54	24.495
			54	24.495
23/05/2025	16:54:39.162	7		24.505
			7	24.505
			7	24.505
23/05/2025	16:54:35.740	33		24.50
			33	24.50
			33	24.50
23/05/2025	16:54:35.362	155		24.50
			155	24.50
			155	24.50
23/05/2025	16:54:35.032	600		24.505
			600	24.505
			600	24.505
23/05/2025	16:54:34.597	6		24.50
			6	24.50
			6	24.50
23/05/2025	16:54:34.192	22		24.50
			22	24.50
			22	24.50
23/05/2025	16:54:26.277	4		24.505
			4	24.505
			4	24.505
23/05/2025	16:54:25.926	20		24.515
			20	24.515
			20	24.515
23/05/2025	16:54:24.807	13		24.50
			13	24.50
			13	24.50
23/05/2025	16:54:24.400	19		24.50
			19	24.50
			19	24.50
23/05/2025	16:54:10.125	14		24.50
			14	24.50
			14	24.50
23/05/2025	16:54:09.832	100		24.50
			100	24.50
			100	24.50
23/05/2025	16:53:54.454	3		24.50
			3	24.50
			3	24.50
23/05/2025	16:53:54.076	32		24.50
			32	24.50
			32	24.50
23/05/2025	16:53:41.416	5		24.50
			5	24.50
			5	24.50
23/05/2025	16:53:41.007	5		24.50
			5	24.50
			5	24.50
23/05/2025	16:53:20.911	15		24.495
			15	24.495
			15	24.495
23/05/2025	16:53:20.337	15		24.495
			15	24.495
			15	24.495
23/05/2025	16:53:11.035	3		24.49
			3	24.49
			3	24.49
23/05/2025	16:53:05.427	100		24.495
			100	24.495
			100	24.495
23/05/2025	16:53:00.186	9		24.49
			9	24.49
			9	24.49
23/05/2025	16:52:59.811	15		24.49
			15	24.49
			15	24.49
23/05/2025	16:52:59.103	1		24.49
			1	24.49
			1	24.49
23/05/2025	16:52:57.585	2		24.49
			2	24.49
			2	24.49
23/05/2025	16:52:52.060	40		24.495
			40	24.495
			40	24.495
23/05/2025	16:52:49.030	26		24.495
			26	24.495
			26	24.495
23/05/2025	16:52:19.697	6		24.50
			6	24.50
			6	24.50
23/05/2025	16:52:15.797	6		24.50
			6	24.50
			6	24.50
23/05/2025	16:52:15.448	100		24.50
			100	24.50
			100	24.50
23/05/2025	16:52:12.510	3		24.50
			3	24.50
			3	24.50
23/05/2025	16:51:55.922	19		24.505
			19	24.505
			19	24.505
23/05/2025	16:51:46.426	10		24.50
			10	24.50
			10	24.50
23/05/2025	16:51:46.037	11		24.50
			11	24.50
			11	24.50
23/05/2025	16:51:35.653	4		24.50
			4	24.50
			4	24.50
23/05/2025	16:51:35.331	80		24.51
			80	24.51
			80	24.51
23/05/2025	16:51:34.715	3		24.50
			3	24.50
			3	24.50
23/05/2025	16:51:32.388	48		24.50
			48	24.50
			48	24.50
23/05/2025	16:51:27.819	6		24.50
			6	24.50
			6	24.50
23/05/2025	16:51:02.524	6		24.50
			6	24.50
			6	24.50
23/05/2025	16:50:56.803	4		24.50
			4	24.50
			4	24.50
23/05/2025	16:50:48.203	10		24.50
			10	24.50
			10	24.50
23/05/2025	16:50:47.834	250		24.51
			250	24.51
			250	24.51
23/05/2025	16:50:47.201	9		24.51
			9	24.51
			9	24.51
23/05/2025	16:50:41.713	15		24.505
			15	24.505
			15	24.505
23/05/2025	16:50:36.303	4		24.50
			4	24.50
			4	24.50
23/05/2025	16:50:35.933	101		24.51
			101	24.51
			101	24.51
23/05/2025	16:50:25.972	1		24.515
			1	24.515
			1	24.515
23/05/2025	16:50:24.185	14		24.505
			14	24.505
			14	24.505
23/05/2025	16:50:22.021	21		24.51
			21	24.51
			21	24.51
23/05/2025	16:50:21.558	19		24.51
			19	24.51
			19	24.51
23/05/2025	16:50:01.126	21		24.53
			21	24.53
			21	24.53
23/05/2025	16:49:52.340	250		24.54
			250	24.54
			250	24.54
23/05/2025	16:49:52.249	8		24.54
			8	24.54
			8	24.54
23/05/2025	16:49:39.890	1		24.54
			1	24.54
			1	24.54
23/05/2025	16:49:13.119	125		24.55
			125	24.55
			125	24.55
23/05/2025	16:49:03.485	19		24.54
			19	24.54
			19	24.54
23/05/2025	16:48:40.101	1		24.53
			1	24.53
			1	24.53
23/05/2025	16:47:53.892	1		24.545
			1	24.545
			1	24.545
23/05/2025	16:47:50.432	100		24.545
			100	24.545
			100	24.545
23/05/2025	16:47:36.618	400		24.54
			400	24.54
			400	24.54
23/05/2025	16:47:23.857	40		24.54
			40	24.54
			40	24.54
23/05/2025	16:45:01.831	300		24.525
			300	24.525
			300	24.525
23/05/2025	16:44:28.799	3		24.515
			3	24.515
			3	24.515
23/05/2025	16:44:20.335	150		24.525
			150	24.525
			150	24.525
23/05/2025	16:44:02.830	9		24.525
			9	24.525
			9	24.525
23/05/2025	16:43:38.383	1		24.52
			1	24.52
			1	24.52
23/05/2025	16:42:54.670	135		24.49
			135	24.49
			135	24.49
23/05/2025	16:42:44.439	10		24.485
			10	24.485
			10	24.485
23/05/2025	16:41:24.363	50		24.495
			50	24.495
			50	24.495
23/05/2025	16:41:14.373	4		24.505
			4	24.505
			4	24.505
23/05/2025	16:41:10.832	100		24.495
			100	24.495
			100	24.495
23/05/2025	16:39:25.017	200		24.50
			200	24.50
			200	24.50
23/05/2025	16:38:21.564	100		24.50
			100	24.50
			100	24.50
23/05/2025	16:38:10.585	200		24.50
			200	24.50
			200	24.50
23/05/2025	16:37:54.510	80		24.475
			80	24.475
			80	24.475
23/05/2025	16:37:30.784	170		24.48
			170	24.48
			170	24.48
23/05/2025	16:37:06.946	46		24.48
			46	24.48
			46	24.48
23/05/2025	16:37:03.780	100		24.49
			100	24.49
			100	24.49
23/05/2025	16:36:35.468	100		24.49
			100	24.49
			100	24.49
23/05/2025	16:36:09.345	125		24.485
			125	24.485
			125	24.485
23/05/2025	16:35:37.320	103		24.50
			103	24.50
			103	24.50
23/05/2025	16:35:07.574	104		24.49
			104	24.49
			104	24.49
23/05/2025	16:34:49.323	20		24.50
			20	24.50
			20	24.50
23/05/2025	16:34:44.497	21		24.49
			21	24.49
			21	24.49
23/05/2025	16:34:19.085	46		24.49
			46	24.49
			46	24.49
23/05/2025	16:34:00.587	200		24.49
			200	24.49
			200	24.49
23/05/2025	16:33:36.385	45		24.48
			45	24.48
			45	24.48
23/05/2025	16:32:21.170	18		24.46
			18	24.46
			18	24.46
23/05/2025	16:30:32.170	100		24.46
			100	24.46
			100	24.46
23/05/2025	16:29:47.141	200		24.455
			200	24.455
			200	24.455
23/05/2025	16:29:33.626	100		24.46
			100	24.46
			100	24.46
23/05/2025	16:28:52.801	180		24.455
			180	24.455
			180	24.455
23/05/2025	16:28:03.386	1 050		24.50
			1 050	24.50
			50	24.50
			1 000	24.50
23/05/2025	16:28:00.368	278		24.505
			278	24.505
			278	24.505
23/05/2025	16:27:54.441	10		24.51
			10	24.51
			10	24.51
23/05/2025	16:27:14.341	6		24.51
			6	24.51
			6	24.51
23/05/2025	16:27:08.326	215		24.505
			215	24.505
			215	24.505
23/05/2025	16:27:01.867	20		24.505
			20	24.505
			20	24.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice