Tradegate Exchange

Bayer AG

950

760

27.19

Date	Time	Volume	Order Volume	Price
31/07/2025	19:52:30.657	230		27.19
			230	27.19
			230	27.19
31/07/2025	19:52:27.480	230		27.19
			230	27.19
			230	27.19
31/07/2025	19:52:16.066	235		27.11
			53	27.11
			235	27.11
			146	27.11
			36	27.11
31/07/2025	19:52:09.758	146		27.135
			146	27.135
			146	27.135
31/07/2025	19:52:06.042	125		27.15
			125	27.15
			125	27.15
31/07/2025	19:52:00.282	125		27.15
			125	27.15
			125	27.15
31/07/2025	19:51:57.135	100		27.165
			100	27.165
			100	27.165
31/07/2025	19:51:44.983	100		27.165
			100	27.165
			100	27.165
31/07/2025	19:51:40.904	100		27.165
			100	27.165
			100	27.165
31/07/2025	19:51:36.991	146		27.16
			146	27.16
			146	27.16
31/07/2025	19:51:25.627	146		27.16
			146	27.16
			146	27.16
31/07/2025	19:51:21.610	146		27.16
			146	27.16
			146	27.16
31/07/2025	19:51:17.324	500		27.15
			500	27.15
			500	27.15
31/07/2025	19:51:07.615	20		27.17
			20	27.17
			20	27.17
31/07/2025	19:50:39.388	223		27.29
			223	27.29
			223	27.29
31/07/2025	19:50:34.357	250		27.20
			250	27.20
			250	27.20
31/07/2025	19:50:06.057	510		27.195
			150	27.195
			410	27.195
			360	27.195
			100	27.195
31/07/2025	19:50:05.941	55		27.195
			55	27.195
			25	27.195
			30	27.195
31/07/2025	19:50:05.860	150		27.23
			150	27.23
			150	27.23
31/07/2025	19:50:02.832	275		27.25
			200	27.25
			75	27.25
			275	27.25
31/07/2025	19:49:59.403	30		27.255
			30	27.255
			30	27.255
31/07/2025	19:49:55.626	80		27.30
			80	27.30
			80	27.30
31/07/2025	19:49:52.926	20		27.31
			20	27.31
			20	27.31
31/07/2025	19:49:35.730	1 100		27.35
			100	27.35
			1 000	27.35
			1 100	27.35
31/07/2025	19:49:16.357	1 000		27.355
			1 000	27.355
			1 000	27.355
31/07/2025	19:44:08.824	3		27.355
			3	27.355
			3	27.355
31/07/2025	19:44:00.776	1		27.405
			1	27.405
			1	27.405
31/07/2025	19:43:43.484	1 000		27.355
			1 000	27.355
			1 000	27.355
31/07/2025	19:39:46.365	2		27.435
			2	27.435
			2	27.435
31/07/2025	19:32:23.236	1 000		27.355
			50	27.355
			950	27.355
			1 000	27.355
31/07/2025	19:29:16.612	15		27.355
			15	27.355
			15	27.355
31/07/2025	19:29:16.170	50		27.425
			50	27.425
			50	27.425
31/07/2025	19:27:17.660	1 986		27.36
			1 983	27.36
			1 986	27.36
			3	27.36
31/07/2025	19:25:41.391	1 000		27.35
			1 000	27.35
			1 000	27.35
31/07/2025	19:24:32.246	120		27.36
			50	27.36
			70	27.36
			120	27.36
31/07/2025	19:24:24.839	98		27.365
			98	27.365
			98	27.365
31/07/2025	19:24:02.232	61		27.37
			61	27.37
			61	27.37
31/07/2025	19:19:23.768	493		27.38
			493	27.38
			493	27.38
31/07/2025	19:18:16.084	150		27.40
			150	27.40
			150	27.40
31/07/2025	19:16:57.646	20		27.355
			20	27.355
			20	27.355
31/07/2025	19:12:41.740	30		27.355
			30	27.355
			30	27.355
31/07/2025	19:09:32.711	500		27.40
			500	27.40
			40	27.40
			460	27.40
31/07/2025	19:08:50.572	30		27.385
			30	27.385
			30	27.385
31/07/2025	19:07:51.323	100		27.41
			100	27.41
			100	27.41
31/07/2025	19:06:58.300	400		27.405
			100	27.405
			400	27.405
			300	27.405
31/07/2025	19:04:35.176	12		27.40
			12	27.40
			12	27.40
31/07/2025	19:00:24.485	4		27.415
			4	27.415
			4	27.415
31/07/2025	19:00:06.964	2		27.415
			2	27.415
			2	27.415
31/07/2025	18:54:48.378	60		27.38
			60	27.38
			60	27.38
31/07/2025	18:46:36.246	11		27.375
			11	27.375
			11	27.375
31/07/2025	18:41:33.624	1 500		27.415
			1 500	27.415
			1 500	27.415
31/07/2025	18:39:03.612	1 000		27.415
			1 000	27.415
			1 000	27.415
31/07/2025	18:38:55.083	230		27.37
			230	27.37
			230	27.37
31/07/2025	18:29:27.315	500		27.435
			500	27.435
			50	27.435
			70	27.435
			50	27.435
			330	27.435
31/07/2025	18:26:16.194	50		27.355
			50	27.355
			50	27.355
31/07/2025	18:25:44.432	35		27.355
			35	27.355
			35	27.355
31/07/2025	18:24:57.988	52		27.355
			52	27.355
			52	27.355
31/07/2025	18:23:15.082	200		27.41
			200	27.41
			200	27.41
31/07/2025	18:23:13.085	1		27.435
			1	27.435
			1	27.435
31/07/2025	18:21:03.254	100		27.355
			100	27.355
			100	27.355
31/07/2025	18:20:16.665	36		27.435
			36	27.435
			36	27.435
31/07/2025	18:20:06.103	40		27.435
			15	27.435
			40	27.435
			25	27.435
31/07/2025	18:19:56.525	3		27.355
			3	27.355
			3	27.355
31/07/2025	18:19:34.083	2		27.435
			2	27.435
			2	27.435
31/07/2025	18:13:03.444	20		27.435
			20	27.435
			20	27.435
31/07/2025	18:12:11.386	50		27.425
			50	27.425
			50	27.425
31/07/2025	18:08:12.939	49		27.355
			49	27.355
			49	27.355
31/07/2025	18:06:47.791	200		27.355
			200	27.355
			200	27.355
31/07/2025	18:05:16.537	100		27.425
			100	27.425
			100	27.425
31/07/2025	18:02:22.926	326		27.355
			326	27.355
			6	27.355
			50	27.355
			70	27.355
			200	27.355
31/07/2025	17:51:15.972	100		27.42
			75	27.42
			25	27.42
			100	27.42
31/07/2025	17:47:13.463	75		27.355
			75	27.355
			75	27.355
31/07/2025	17:46:53.082	10		27.42
			10	27.42
			10	27.42
31/07/2025	17:45:55.035	1		27.42
			1	27.42
			1	27.42
31/07/2025	17:44:17.231	1		27.42
			1	27.42
			1	27.42
31/07/2025	17:43:43.890	2		27.355
			2	27.355
			2	27.355
31/07/2025	17:42:50.830	500		27.355
			500	27.355
			500	27.355
31/07/2025	17:42:39.285	500		27.355
			500	27.355
			500	27.355
31/07/2025	17:42:12.422	200		27.42
			200	27.42
			200	27.42
31/07/2025	17:40:28.379	100		27.42
			100	27.42
			100	27.42
31/07/2025	17:34:38.862	50		27.255
			50	27.255
			50	27.255
31/07/2025	17:34:20.014	1 000		27.41
			1 000	27.41
			100	27.41
			45	27.41
			200	27.41
			655	27.41
31/07/2025	17:29:06.646	25		27.305
			25	27.305
			25	27.305
31/07/2025	17:28:34.142	200		27.32
			200	27.32
			200	27.32
31/07/2025	17:27:36.362	300		27.32
			300	27.32
			300	27.32
31/07/2025	17:26:48.461	100		27.31
			100	27.31
			100	27.31
31/07/2025	17:24:52.145	93		27.27
			93	27.27
			93	27.27
31/07/2025	17:24:51.832	160		27.27
			160	27.27
			50	27.27
			110	27.27
31/07/2025	17:24:32.120	160		27.285
			160	27.285
			160	27.285
31/07/2025	17:24:06.947	500		27.285
			500	27.285
			500	27.285
31/07/2025	17:23:39.945	800		27.30
			800	27.30
			800	27.30
31/07/2025	17:23:22.769	100		27.305
			100	27.305
			100	27.305
31/07/2025	17:23:18.704	400		27.30
			300	27.30
			100	27.30
			400	27.30
31/07/2025	17:21:06.646	100		27.33
			100	27.33
			100	27.33
31/07/2025	17:20:30.756	2 500		27.33
			2 500	27.33
			2 500	27.33
31/07/2025	17:19:46.386	30		27.325
			30	27.325
			30	27.325
31/07/2025	17:17:09.696	74		27.34
			74	27.34
			74	27.34
31/07/2025	17:16:47.749	46		27.34
			46	27.34
			46	27.34
31/07/2025	17:15:51.755	37		27.34
			37	27.34
			37	27.34
31/07/2025	17:15:42.038	19		27.345
			19	27.345
			19	27.345
31/07/2025	17:15:40.305	1 000		27.335
			1 000	27.335
			1 000	27.335
31/07/2025	17:15:34.628	80		27.33
			80	27.33
			80	27.33
31/07/2025	17:13:51.916	48		27.325
			48	27.325
			48	27.325
31/07/2025	17:13:31.763	250		27.32
			250	27.32
			250	27.32
31/07/2025	17:11:48.295	400		27.32
			400	27.32
			400	27.32
31/07/2025	17:11:27.276	100		27.32
			100	27.32
			100	27.32
31/07/2025	17:10:28.292	74		27.37
			74	27.37
			74	27.37
31/07/2025	17:10:20.527	57		27.375
			57	27.375
			57	27.375
31/07/2025	17:09:34.593	400		27.39
			400	27.39
			400	27.39
31/07/2025	17:08:51.752	33		27.39
			33	27.39
			33	27.39
31/07/2025	17:07:52.730	100		27.385
			100	27.385
			100	27.385
31/07/2025	17:07:01.080	100		27.365
			100	27.365
			100	27.365
31/07/2025	17:05:09.755	37		27.37
			37	27.37
			37	27.37
31/07/2025	17:03:59.327	40		27.38
			40	27.38
			40	27.38
31/07/2025	17:03:17.392	2 500		27.39
			2 500	27.39
			2 500	27.39
31/07/2025	17:03:17.304	100		27.39
			100	27.39
			100	27.39
31/07/2025	17:03:12.344	35		27.385
			35	27.385
			35	27.385
31/07/2025	17:03:04.752	20		27.38
			20	27.38
			20	27.38
31/07/2025	17:02:35.908	600		27.355
			600	27.355
			600	27.355
31/07/2025	17:01:38.338	40		27.36
			40	27.36
			40	27.36
31/07/2025	17:01:22.635	1 500		27.345
			1 500	27.345
			1 500	27.345
31/07/2025	17:00:42.528	2 500		27.345
			2 500	27.345
			2 500	27.345
31/07/2025	17:00:07.016	5		27.36
			5	27.36
			5	27.36
31/07/2025	16:58:29.792	1		27.36
			1	27.36
			1	27.36
31/07/2025	16:57:35.696	9		27.38
			9	27.38
			9	27.38
31/07/2025	16:57:08.475	100		27.38
			100	27.38
			100	27.38
31/07/2025	16:57:07.911	80		27.38
			80	27.38
			80	27.38
31/07/2025	16:56:34.907	127		27.375
			127	27.375
			127	27.375
31/07/2025	16:55:03.955	100		27.375
			100	27.375
			100	27.375
31/07/2025	16:54:34.800	310		27.37
			310	27.37
			310	27.37
31/07/2025	16:53:18.471	2		27.355
			2	27.355
			2	27.355
31/07/2025	16:52:45.853	200		27.36
			200	27.36
			200	27.36
31/07/2025	16:52:09.226	150		27.37
			150	27.37
			150	27.37
31/07/2025	16:51:41.379	36		27.39
			36	27.39
			36	27.39
31/07/2025	16:51:40.740	170		27.375
			50	27.375
			170	27.375
			120	27.375
31/07/2025	16:51:40.646	100		27.38
			100	27.38
			100	27.38
31/07/2025	16:51:38.230	200		27.39
			200	27.39
			200	27.39
31/07/2025	16:51:11.756	20		27.39
			20	27.39
			20	27.39
31/07/2025	16:50:29.299	2		27.40
			2	27.40
			2	27.40
31/07/2025	16:50:27.700	130		27.395
			130	27.395
			130	27.395
31/07/2025	16:50:27.623	900		27.40
			900	27.40
			900	27.40
31/07/2025	16:50:03.104	270		27.41
			270	27.41
			270	27.41
31/07/2025	16:49:04.557	400		27.41
			400	27.41
			400	27.41
31/07/2025	16:48:31.553	120		27.43
			120	27.43
			120	27.43
31/07/2025	16:48:23.524	60		27.425
			60	27.425
			60	27.425
31/07/2025	16:47:49.945	100		27.425
			100	27.425
			100	27.425
31/07/2025	16:47:41.202	25		27.425
			25	27.425
			25	27.425
31/07/2025	16:47:03.035	75		27.41
			75	27.41
			75	27.41
31/07/2025	16:46:12.700	500		27.415
			500	27.415
			500	27.415
31/07/2025	16:46:12.566	1 031		27.42
			1 031	27.42
			500	27.42
			500	27.42
			31	27.42
31/07/2025	16:45:47.219	45		27.44
			45	27.44
			45	27.44
31/07/2025	16:44:08.917	100		27.50
			100	27.50
			100	27.50
31/07/2025	16:41:32.810	40		27.545
			40	27.545
			40	27.545
31/07/2025	16:41:03.258	88		27.54
			88	27.54
			88	27.54
31/07/2025	16:39:16.381	14		27.56
			14	27.56
			14	27.56
31/07/2025	16:38:57.512	100		27.565
			100	27.565
			100	27.565
31/07/2025	16:35:53.286	350		27.54
			350	27.54
			350	27.54
31/07/2025	16:34:44.791	10		27.525
			10	27.525
			10	27.525
31/07/2025	16:31:28.602	72		27.555
			72	27.555
			72	27.555
31/07/2025	16:26:54.556	1 250		27.54
			1 250	27.54
			1 250	27.54
31/07/2025	16:24:58.388	4		27.53
			4	27.53
			4	27.53
31/07/2025	16:24:47.956	50		27.515
			50	27.515
			50	27.515
31/07/2025	16:24:21.096	20		27.515
			20	27.515
			20	27.515
31/07/2025	16:24:19.769	120		27.515
			120	27.515
			120	27.515
31/07/2025	16:23:46.589	1 300		27.52
			1 300	27.52
			1 300	27.52
31/07/2025	16:23:44.060	100		27.52
			100	27.52
			100	27.52
31/07/2025	16:23:00.723	30		27.495
			30	27.495
			30	27.495
31/07/2025	16:22:48.753	1 000		27.51
			1 000	27.51
			1 000	27.51
31/07/2025	16:21:08.409	4		27.595
			4	27.595
			4	27.595
31/07/2025	16:20:33.386	199		27.595
			199	27.595
			199	27.595
31/07/2025	16:20:12.455	15		27.595
			15	27.595
			15	27.595
31/07/2025	16:17:48.676	1		27.585
			1	27.585
			1	27.585
31/07/2025	16:16:50.562	13		27.60
			13	27.60
			13	27.60
31/07/2025	16:16:16.296	1		27.61
			1	27.61
			1	27.61
31/07/2025	16:13:57.831	1		27.615
			1	27.615
			1	27.615
31/07/2025	16:13:11.090	10		27.595
			10	27.595
			10	27.595
31/07/2025	16:12:00.747	50		27.60
			50	27.60
			50	27.60
31/07/2025	16:11:00.639	2 000		27.555
			2 000	27.555
			2 000	27.555
31/07/2025	16:10:04.306	75		27.585
			75	27.585
			75	27.585
31/07/2025	16:09:41.197	2		27.565
			2	27.565
			2	27.565
31/07/2025	16:08:34.356	22		27.595
			22	27.595
			22	27.595
31/07/2025	16:08:31.338	1		27.60
			1	27.60
			1	27.60
31/07/2025	16:07:49.574	2		27.59
			2	27.59
			2	27.59
31/07/2025	16:03:29.410	120		27.655
			120	27.655
			120	27.655
31/07/2025	16:03:05.326	180		27.645
			180	27.645
			180	27.645
31/07/2025	16:01:59.135	100		27.65
			100	27.65
			100	27.65
31/07/2025	16:01:38.648	3		27.645
			3	27.645
			3	27.645
31/07/2025	16:01:08.545	19		27.64
			19	27.64
			19	27.64
31/07/2025	16:00:04.573	1		27.64
			1	27.64
			1	27.64
31/07/2025	15:59:15.270	100		27.63
			100	27.63
			100	27.63
31/07/2025	15:58:07.004	12		27.65
			12	27.65
			12	27.65
31/07/2025	15:55:49.160	30		27.595
			30	27.595
			30	27.595
31/07/2025	15:53:17.446	100		27.59
			100	27.59
			100	27.59
31/07/2025	15:52:08.566	130		27.58
			130	27.58
			130	27.58
31/07/2025	15:50:29.512	1		27.585
			1	27.585
			1	27.585
31/07/2025	15:50:16.803	27		27.58
			27	27.58
			27	27.58
31/07/2025	15:48:56.068	50		27.575
			50	27.575
			50	27.575
31/07/2025	15:48:47.061	40		27.575
			40	27.575
			40	27.575
31/07/2025	15:46:07.687	47		27.58
			47	27.58
			47	27.58
31/07/2025	15:45:58.176	50		27.575
			50	27.575
			50	27.575
31/07/2025	15:44:01.026	2 500		27.585
			2 500	27.585
			2 500	27.585
31/07/2025	15:43:47.495	2 500		27.58
			2 500	27.58
			2 500	27.58
31/07/2025	15:43:44.878	2 500		27.58
			2 500	27.58
			2 500	27.58
31/07/2025	15:42:31.485	8		27.57
			8	27.57
			8	27.57
31/07/2025	15:42:09.695	2		27.605
			2	27.605
			2	27.605
31/07/2025	15:41:39.345	3		27.60
			3	27.60
			3	27.60
31/07/2025	15:40:43.852	410		27.595
			410	27.595
			410	27.595
31/07/2025	15:40:11.881	220		27.605
			220	27.605
			220	27.605
31/07/2025	15:40:05.215	77		27.62
			77	27.62
			77	27.62
31/07/2025	15:39:58.664	100		27.60
			30	27.60
			70	27.60
			100	27.60
31/07/2025	15:38:40.097	730		27.67
			730	27.67
			730	27.67
31/07/2025	15:38:25.169	50		27.655
			50	27.655
			50	27.655
31/07/2025	15:38:12.297	350		27.635
			350	27.635
			350	27.635
31/07/2025	15:37:22.288	613		27.62
			613	27.62
			613	27.62
31/07/2025	15:36:40.229	40		27.58
			40	27.58
			40	27.58
31/07/2025	15:36:25.663	2		27.56
			2	27.56
			2	27.56
31/07/2025	15:36:10.208	128		27.585
			128	27.585
			128	27.585
31/07/2025	15:34:02.456	200		27.605
			200	27.605
			200	27.605
31/07/2025	15:31:51.243	80		27.46
			80	27.46
			80	27.46
31/07/2025	15:30:40.482	1 000		27.43
			1 000	27.43
			1 000	27.43
31/07/2025	15:30:39.772	74		27.44
			30	27.44
			74	27.44
			44	27.44
31/07/2025	15:30:36.183	2 500		27.45
			1 500	27.45
			2 500	27.45
			1 000	27.45
31/07/2025	15:30:34.976	126		27.45
			126	27.45
			60	27.45
			66	27.45
31/07/2025	15:30:29.114	100		27.465
			100	27.465
			100	27.465
31/07/2025	15:30:09.065	500		27.48
			500	27.48
			500	27.48
31/07/2025	15:30:08.763	4 382		27.48
			1 000	27.48
			120	27.48
			1 000	27.48
			150	27.48
			40	27.48
			1 788	27.48
			100	27.48
			869	27.48
			25	27.48
			650	27.48
			500	27.48
			40	27.48
			1 000	27.48
			11	27.48
			350	27.48
			18	27.48
			25	27.48
			200	27.48
			30	27.48
			100	27.48
			378	27.48
			120	27.48
			50	27.48
			200	27.48
31/07/2025	15:29:43.255	2 500		27.50
			2 500	27.50
			72	27.50
			2 211	27.50
			13	27.50
			4	27.50
			200	27.50
31/07/2025	15:29:19.208	20		27.515
			20	27.515
			20	27.515
31/07/2025	15:28:28.808	10		27.505
			10	27.505
			10	27.505
31/07/2025	15:28:22.009	1 000		27.505
			1 000	27.505
			1 000	27.505
31/07/2025	15:27:43.676	601		27.53
			25	27.53
			276	27.53
			601	27.53
			300	27.53
31/07/2025	15:26:54.496	235		27.565
			235	27.565
			235	27.565
31/07/2025	15:24:22.223	100		27.58
			100	27.58
			100	27.58
31/07/2025	15:24:01.728	40		27.585
			40	27.585
			40	27.585
31/07/2025	15:19:01.639	257		27.565
			257	27.565
			257	27.565
31/07/2025	15:18:35.301	10		27.57
			10	27.57
			10	27.57
31/07/2025	15:17:50.152	15		27.585
			15	27.585
			15	27.585
31/07/2025	15:17:45.841	400		27.60
			400	27.60
			400	27.60
31/07/2025	15:13:37.667	2 000		27.595
			2 000	27.595
			2 000	27.595
31/07/2025	15:12:53.821	6		27.60
			6	27.60
			6	27.60
31/07/2025	15:11:40.997	350		27.59
			350	27.59
			350	27.59
31/07/2025	15:10:17.093	4		27.585
			4	27.585
			4	27.585
31/07/2025	15:07:34.627	18		27.575
			18	27.575
			18	27.575
31/07/2025	15:06:56.063	15		27.57
			15	27.57
			15	27.57
31/07/2025	15:05:15.358	14		27.565
			14	27.565
			14	27.565
31/07/2025	15:04:32.554	10		27.57
			10	27.57
			10	27.57
31/07/2025	14:59:39.490	2		27.56
			2	27.56
			2	27.56
31/07/2025	14:58:49.072	1		27.585
			1	27.585
			1	27.585
31/07/2025	14:58:35.156	300		27.595
			300	27.595
			300	27.595
31/07/2025	14:55:56.034	360		27.585
			360	27.585
			360	27.585
31/07/2025	14:54:23.760	25		27.62
			25	27.62
			25	27.62
31/07/2025	14:52:31.811	500		27.60
			500	27.60
			500	27.60
31/07/2025	14:52:28.887	10		27.60
			10	27.60
			10	27.60
31/07/2025	14:51:30.888	100		27.60
			100	27.60
			100	27.60
31/07/2025	14:49:04.592	365		27.60
			365	27.60
			365	27.60
31/07/2025	14:48:30.639	680		27.60
			680	27.60
			680	27.60
31/07/2025	14:47:27.498	200		27.60
			200	27.60
			200	27.60
31/07/2025	14:46:38.909	2		27.575
			2	27.575
			2	27.575
31/07/2025	14:45:45.307	600		27.595
			600	27.595
			600	27.595
31/07/2025	14:44:26.305	200		27.605
			200	27.605
			200	27.605
31/07/2025	14:44:17.747	150		27.595
			150	27.595
			150	27.595
31/07/2025	14:42:14.522	50		27.58
			50	27.58
			50	27.58
31/07/2025	14:41:07.350	2		27.585
			2	27.585
			2	27.585
31/07/2025	14:40:37.903	50		27.575
			50	27.575
			50	27.575
31/07/2025	14:40:24.383	50		27.575
			50	27.575
			50	27.575
31/07/2025	14:39:39.081	37		27.56
			37	27.56
			37	27.56
31/07/2025	14:38:23.044	1 000		27.58
			150	27.58
			850	27.58
			1 000	27.58
31/07/2025	14:37:45.615	555		27.60
			55	27.60
			555	27.60
			500	27.60
31/07/2025	14:36:56.171	202		27.59
			202	27.59
			202	27.59
31/07/2025	14:35:26.896	1 000		27.595
			1 000	27.595
			1 000	27.595
31/07/2025	14:35:22.198	50		27.60
			50	27.60
			50	27.60
31/07/2025	14:34:18.433	36		27.605
			36	27.605
			36	27.605
31/07/2025	14:34:13.044	250		27.605
			250	27.605
			250	27.605
31/07/2025	14:32:23.681	30		27.61
			30	27.61
			30	27.61
31/07/2025	14:28:08.527	40		27.61
			40	27.61
			40	27.61
31/07/2025	14:26:52.650	40		27.62
			40	27.62
			40	27.62
31/07/2025	14:24:51.565	75		27.595
			75	27.595
			75	27.595
31/07/2025	14:24:50.353	1 000		27.595
			1 000	27.595
			1 000	27.595
31/07/2025	14:24:09.053	100		27.605
			100	27.605
			100	27.605
31/07/2025	14:21:49.107	50		27.58
			50	27.58
			50	27.58
31/07/2025	14:19:23.139	91		27.65
			91	27.65
			91	27.65
31/07/2025	14:18:19.739	300		27.66
			300	27.66
			300	27.66
31/07/2025	14:14:04.504	20		27.64
			20	27.64
			20	27.64
31/07/2025	14:14:03.677	200		27.645
			200	27.645
			200	27.645
31/07/2025	14:13:10.450	2 000		27.645
			2 000	27.645
			2 000	27.645
31/07/2025	14:11:38.136	100		27.635
			100	27.635
			100	27.635
31/07/2025	14:11:30.543	10		27.645
			10	27.645
			10	27.645
31/07/2025	14:10:25.179	144		27.625
			144	27.625
			144	27.625
31/07/2025	14:09:19.228	100		27.625
			100	27.625
			100	27.625
31/07/2025	14:07:34.322	145		27.62
			145	27.62
			145	27.62
31/07/2025	14:07:27.386	10		27.625
			10	27.625
			10	27.625
31/07/2025	14:06:13.943	1 500		27.635
			1 500	27.635
			1 500	27.635
31/07/2025	14:03:56.461	100		27.62
			100	27.62
			100	27.62
31/07/2025	14:03:39.322	32		27.615
			32	27.615
			32	27.615
31/07/2025	14:03:36.984	800		27.615
			800	27.615
			800	27.615
31/07/2025	14:02:24.514	400		27.565
			400	27.565
			400	27.565
31/07/2025	14:00:58.982	20		27.585
			20	27.585
			20	27.585
31/07/2025	14:00:09.578	30		27.605
			30	27.605
			30	27.605
31/07/2025	13:57:42.770	50		27.595
			50	27.595
			50	27.595
31/07/2025	13:57:27.394	70		27.60
			70	27.60
			70	27.60
31/07/2025	13:55:51.862	99		27.59
			99	27.59
			99	27.59
31/07/2025	13:55:35.884	26		27.58
			26	27.58
			26	27.58
31/07/2025	13:55:11.175	125		27.575
			125	27.575
			125	27.575
31/07/2025	13:51:56.464	200		27.59
			200	27.59
			200	27.59
31/07/2025	13:51:49.945	60		27.60
			60	27.60
			60	27.60
31/07/2025	13:51:31.417	100		27.605
			100	27.605
			100	27.605
31/07/2025	13:51:03.632	38		27.61
			38	27.61
			38	27.61
31/07/2025	13:50:31.641	5		27.62
			5	27.62
			5	27.62
31/07/2025	13:50:08.147	1		27.605
			1	27.605
			1	27.605
31/07/2025	13:50:07.141	1		27.615
			1	27.615
			1	27.615
31/07/2025	13:50:06.237	1		27.615
			1	27.615
			1	27.615
31/07/2025	13:49:46.271	20		27.61
			20	27.61
			20	27.61
31/07/2025	13:47:52.393	95		27.595
			95	27.595
			95	27.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.895 / Ask: 42.08
Volume: 1 368 780
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:54:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice