Tradegate Exchange

RENK Group AG

907

686

62.37

Date	Time	Volume	Order Volume	Price
18/11/2025	19:55:59.772	50		62.37
			50	62.37
			50	62.37
18/11/2025	19:48:48.753	30		62.37
			30	62.37
			30	62.37
18/11/2025	19:44:52.336	100		62.30
			100	62.30
			100	62.30
18/11/2025	19:42:26.433	2		62.30
			2	62.30
			2	62.30
18/11/2025	19:40:41.958	40		62.37
			40	62.37
			40	62.37
18/11/2025	19:39:16.935	32		62.30
			32	62.30
			32	62.30
18/11/2025	19:39:07.211	1		62.30
			1	62.30
			1	62.30
18/11/2025	19:30:25.687	1		62.30
			1	62.30
			1	62.30
18/11/2025	19:30:02.782	28		62.30
			28	62.30
			28	62.30
18/11/2025	19:20:16.558	30		62.40
			30	62.40
			30	62.40
18/11/2025	19:19:17.600	5		62.41
			5	62.41
			5	62.41
18/11/2025	19:19:03.002	75		62.30
			40	62.30
			35	62.30
			75	62.30
18/11/2025	19:18:30.958	50		62.41
			50	62.41
			50	62.41
18/11/2025	19:12:56.577	100		62.41
			100	62.41
			20	62.41
			80	62.41
18/11/2025	19:11:57.990	3		62.41
			3	62.41
			3	62.41
18/11/2025	19:10:57.378	4		62.30
			4	62.30
			4	62.30
18/11/2025	19:10:21.553	27		62.47
			27	62.47
			27	62.47
18/11/2025	19:08:43.449	135		62.30
			135	62.30
			50	62.30
			85	62.30
18/11/2025	19:06:54.806	40		62.30
			40	62.30
			40	62.30
18/11/2025	19:06:34.380	400		62.19
			400	62.19
			400	62.19
18/11/2025	19:04:53.900	40		62.06
			40	62.06
			40	62.06
18/11/2025	19:01:53.445	269		62.19
			269	62.19
			269	62.19
18/11/2025	19:01:33.637	5		62.19
			5	62.19
			5	62.19
18/11/2025	19:00:54.714	220		62.19
			220	62.19
			220	62.19
18/11/2025	19:00:18.512	50		62.19
			50	62.19
			50	62.19
18/11/2025	19:00:02.746	6		62.19
			6	62.19
			6	62.19
18/11/2025	18:58:06.201	400		62.19
			360	62.19
			40	62.19
			400	62.19
18/11/2025	18:55:27.794	23		62.01
			23	62.01
			23	62.01
18/11/2025	18:55:05.509	50		62.05
			50	62.05
			50	62.05
18/11/2025	18:54:56.639	30		62.31
			30	62.31
			20	62.31
			10	62.31
18/11/2025	18:53:53.990	100		62.15
			60	62.15
			40	62.15
			100	62.15
18/11/2025	18:52:52.076	3		62.01
			3	62.01
			3	62.01
18/11/2025	18:52:47.082	240		62.01
			240	62.01
			240	62.01
18/11/2025	18:52:23.226	120		62.15
			60	62.15
			50	62.15
			120	62.15
			10	62.15
18/11/2025	18:52:10.668	111		62.01
			20	62.01
			60	62.01
			91	62.01
			51	62.01
18/11/2025	18:49:32.313	200		62.01
			200	62.01
			130	62.01
			60	62.01
			10	62.01
18/11/2025	18:48:14.156	100		62.19
			50	62.19
			50	62.19
			100	62.19
18/11/2025	18:47:47.877	50		62.01
			50	62.01
			50	62.01
18/11/2025	18:46:30.999	1		62.31
			1	62.31
			1	62.31
18/11/2025	18:46:26.582	321		62.28
			321	62.28
			321	62.28
18/11/2025	18:45:41.692	25		62.28
			15	62.28
			25	62.28
			10	62.28
18/11/2025	18:42:20.747	3		62.01
			3	62.01
			3	62.01
18/11/2025	18:42:18.821	250		62.01
			250	62.01
			250	62.01
18/11/2025	18:42:14.903	147		62.10
			147	62.10
			12	62.10
			85	62.10
			40	62.10
			10	62.10
18/11/2025	18:41:33.286	28		62.11
			28	62.11
			18	62.11
			10	62.11
18/11/2025	18:38:53.286	100		62.40
			50	62.40
			40	62.40
			100	62.40
			10	62.40
18/11/2025	18:38:17.794	1		62.40
			1	62.40
			1	62.40
18/11/2025	18:37:53.952	2		62.11
			2	62.11
			2	62.11
18/11/2025	18:37:50.139	10		62.20
			10	62.20
			10	62.20
18/11/2025	18:37:47.797	40		62.22
			40	62.22
			40	62.22
18/11/2025	18:37:08.156	70		62.38
			70	62.38
			50	62.38
			20	62.38
18/11/2025	18:35:53.667	40		62.25
			40	62.25
			40	62.25
18/11/2025	18:35:41.416	1		62.22
			1	62.22
			1	62.22
18/11/2025	18:32:35.222	50		62.30
			50	62.30
			50	62.30
18/11/2025	18:32:32.447	50		62.33
			50	62.33
			50	62.33
18/11/2025	18:31:03.592	100		62.47
			100	62.47
			100	62.47
18/11/2025	18:16:17.366	700		62.45
			80	62.45
			620	62.45
			700	62.45
18/11/2025	18:16:03.633	195		62.29
			195	62.29
			195	62.29
18/11/2025	18:13:55.722	365		62.11
			365	62.11
			365	62.11
18/11/2025	18:13:32.688	145		62.11
			145	62.11
			145	62.11
18/11/2025	18:13:19.723	80		62.11
			80	62.11
			80	62.11
18/11/2025	18:12:02.867	8		62.28
			8	62.28
			8	62.28
18/11/2025	18:11:10.795	50		62.24
			50	62.24
			50	62.24
18/11/2025	18:11:00.932	40		62.20
			40	62.20
			40	62.20
18/11/2025	18:06:42.404	10		62.28
			10	62.28
			10	62.28
18/11/2025	18:05:26.958	45		62.06
			5	62.06
			45	62.06
			40	62.06
18/11/2025	18:03:57.269	50		62.28
			50	62.28
			50	62.28
18/11/2025	18:03:27.665	50		62.06
			50	62.06
			10	62.06
			40	62.06
18/11/2025	18:01:56.596	50		62.28
			50	62.28
			50	62.28
18/11/2025	18:01:35.536	15		62.06
			15	62.06
			15	62.06
18/11/2025	18:00:23.316	160		62.28
			160	62.28
			160	62.28
18/11/2025	17:59:48.826	250		62.28
			40	62.28
			35	62.28
			250	62.28
			175	62.28
18/11/2025	17:58:27.686	40		62.07
			40	62.07
			40	62.07
18/11/2025	17:57:17.951	80		62.08
			50	62.08
			80	62.08
			30	62.08
18/11/2025	17:54:12.996	30		62.28
			30	62.28
			30	62.28
18/11/2025	17:53:37.077	80		62.28
			40	62.28
			40	62.28
			80	62.28
18/11/2025	17:51:30.602	190		62.28
			190	62.28
			190	62.28
18/11/2025	17:51:02.572	78		62.28
			78	62.28
			78	62.28
18/11/2025	17:51:00.410	5		62.30
			5	62.30
			5	62.30
18/11/2025	17:50:56.045	195		62.28
			195	62.28
			195	62.28
18/11/2025	17:50:55.873	50		62.25
			50	62.25
			50	62.25
18/11/2025	17:50:48.232	250		62.24
			250	62.24
			250	62.24
18/11/2025	17:50:32.041	250		62.24
			250	62.24
			250	62.24
18/11/2025	17:50:30.032	200		62.24
			200	62.24
			200	62.24
18/11/2025	17:49:31.423	2 255		62.01
			2 255	62.01
			2 255	62.01
18/11/2025	17:49:26.768	305		62.11
			10	62.11
			305	62.11
			195	62.11
			100	62.11
18/11/2025	17:49:20.975	160		62.22
			10	62.22
			50	62.22
			160	62.22
			100	62.22
18/11/2025	17:49:00.753	100		62.31
			100	62.31
			100	62.31
18/11/2025	17:48:40.643	180		62.31
			140	62.31
			40	62.31
			180	62.31
18/11/2025	17:47:58.594	100		62.31
			100	62.31
			100	62.31
18/11/2025	17:44:17.401	7		62.23
			7	62.23
			7	62.23
18/11/2025	17:42:16.647	10		62.23
			10	62.23
			10	62.23
18/11/2025	17:41:48.903	90		62.23
			90	62.23
			90	62.23
18/11/2025	17:41:48.842	90		62.23
			90	62.23
			90	62.23
18/11/2025	17:41:48.813	90		62.23
			90	62.23
			90	62.23
18/11/2025	17:41:27.455	145		62.43
			145	62.43
			145	62.43
18/11/2025	17:39:17.603	21		62.21
			11	62.21
			21	62.21
			10	62.21
18/11/2025	17:36:17.144	30		62.20
			30	62.20
			30	62.20
18/11/2025	17:32:30.238	25		62.41
			25	62.41
			25	62.41
18/11/2025	17:31:48.357	18		62.34
			18	62.34
			18	62.34
18/11/2025	17:31:27.305	100		62.34
			100	62.34
			100	62.34
18/11/2025	17:31:02.802	6		62.41
			6	62.41
			6	62.41
18/11/2025	17:30:15.701	93		62.41
			93	62.41
			93	62.41
18/11/2025	17:26:49.121	28		62.33
			28	62.33
			28	62.33
18/11/2025	17:26:32.092	161		62.40
			161	62.40
			161	62.40
18/11/2025	17:26:02.542	164		62.34
			164	62.34
			164	62.34
18/11/2025	17:25:53.086	400		62.34
			400	62.34
			400	62.34
18/11/2025	17:25:45.707	50		62.33
			50	62.33
			50	62.33
18/11/2025	17:23:04.378	5		62.20
			5	62.20
			5	62.20
18/11/2025	17:22:25.512	80		62.27
			80	62.27
			80	62.27
18/11/2025	17:21:14.916	100		62.25
			100	62.25
			100	62.25
18/11/2025	17:20:21.494	50		62.25
			50	62.25
			50	62.25
18/11/2025	17:18:44.575	40		62.31
			40	62.31
			40	62.31
18/11/2025	17:17:47.377	45		62.21
			45	62.21
			45	62.21
18/11/2025	17:14:27.193	125		62.27
			125	62.27
			20	62.27
			105	62.27
18/11/2025	17:14:04.478	14		62.24
			14	62.24
			14	62.24
18/11/2025	17:13:03.403	300		62.21
			300	62.21
			300	62.21
18/11/2025	17:12:50.653	200		62.23
			200	62.23
			200	62.23
18/11/2025	17:09:40.464	3		62.23
			3	62.23
			3	62.23
18/11/2025	17:09:27.472	1		62.27
			1	62.27
			1	62.27
18/11/2025	17:08:40.312	1		62.25
			1	62.25
			1	62.25
18/11/2025	17:08:04.015	90		62.34
			90	62.34
			90	62.34
18/11/2025	17:06:11.299	100		62.20
			100	62.20
			100	62.20
18/11/2025	17:04:25.689	16		62.29
			16	62.29
			16	62.29
18/11/2025	17:03:44.454	30		62.28
			30	62.28
			30	62.28
18/11/2025	17:01:25.087	200		62.40
			200	62.40
			200	62.40
18/11/2025	17:01:04.389	120		62.39
			120	62.39
			120	62.39
18/11/2025	17:01:04.084	71		62.36
			71	62.36
			71	62.36
18/11/2025	17:00:48.744	140		62.32
			140	62.32
			140	62.32
18/11/2025	16:59:54.561	1		62.33
			1	62.33
			1	62.33
18/11/2025	16:58:45.866	2		62.28
			2	62.28
			2	62.28
18/11/2025	16:58:39.999	45		62.28
			45	62.28
			45	62.28
18/11/2025	16:57:25.211	45		62.37
			45	62.37
			45	62.37
18/11/2025	16:56:55.452	200		62.35
			200	62.35
			200	62.35
18/11/2025	16:56:51.650	42		62.31
			42	62.31
			42	62.31
18/11/2025	16:56:44.665	200		62.36
			200	62.36
			200	62.36
18/11/2025	16:56:08.500	130		62.36
			130	62.36
			130	62.36
18/11/2025	16:56:02.518	12		62.37
			12	62.37
			12	62.37
18/11/2025	16:53:57.805	6		62.36
			6	62.36
			6	62.36
18/11/2025	16:53:21.125	40		62.38
			40	62.38
			40	62.38
18/11/2025	16:52:35.458	100		62.49
			100	62.49
			100	62.49
18/11/2025	16:51:46.902	49		62.37
			49	62.37
			49	62.37
18/11/2025	16:50:09.357	30		62.30
			30	62.30
			30	62.30
18/11/2025	16:50:00.106	17		62.35
			17	62.35
			17	62.35
18/11/2025	16:49:51.999	100		62.31
			100	62.31
			100	62.31
18/11/2025	16:48:51.243	5		62.34
			5	62.34
			5	62.34
18/11/2025	16:46:50.955	50		62.33
			50	62.33
			50	62.33
18/11/2025	16:44:34.809	91		62.36
			91	62.36
			91	62.36
18/11/2025	16:42:38.106	10		62.37
			10	62.37
			10	62.37
18/11/2025	16:41:55.133	50		62.46
			50	62.46
			50	62.46
18/11/2025	16:40:27.784	15		62.37
			15	62.37
			15	62.37
18/11/2025	16:39:18.269	40		62.38
			40	62.38
			40	62.38
18/11/2025	16:38:41.294	200		62.38
			200	62.38
			200	62.38
18/11/2025	16:34:40.996	100		62.29
			100	62.29
			100	62.29
18/11/2025	16:33:05.826	105		62.40
			105	62.40
			105	62.40
18/11/2025	16:32:45.212	200		62.50
			200	62.50
			200	62.50
18/11/2025	16:32:17.402	86		62.43
			86	62.43
			86	62.43
18/11/2025	16:31:47.286	25		62.48
			25	62.48
			25	62.48
18/11/2025	16:30:34.777	2		62.53
			2	62.53
			2	62.53
18/11/2025	16:29:28.421	34		62.58
			34	62.58
			34	62.58
18/11/2025	16:26:25.875	200		62.64
			200	62.64
			200	62.64
18/11/2025	16:25:40.885	100		62.54
			100	62.54
			100	62.54
18/11/2025	16:24:47.520	25		62.44
			25	62.44
			25	62.44
18/11/2025	16:24:46.411	25		62.54
			25	62.54
			25	62.54
18/11/2025	16:24:29.146	50		62.63
			50	62.63
			50	62.63
18/11/2025	16:24:15.228	100		62.56
			100	62.56
			100	62.56
18/11/2025	16:23:59.513	300		62.58
			300	62.58
			300	62.58
18/11/2025	16:19:49.960	80		62.55
			80	62.55
			80	62.55
18/11/2025	16:16:36.198	15		62.23
			15	62.23
			15	62.23
18/11/2025	16:14:44.607	200		62.31
			193	62.31
			7	62.31
			200	62.31
18/11/2025	16:13:16.933	100		62.25
			100	62.25
			100	62.25
18/11/2025	16:12:45.067	15		62.19
			15	62.19
			15	62.19
18/11/2025	16:12:41.929	100		62.25
			100	62.25
			100	62.25
18/11/2025	16:12:40.947	70		62.27
			70	62.27
			70	62.27
18/11/2025	16:12:12.803	5		62.29
			5	62.29
			5	62.29
18/11/2025	16:11:21.941	29		62.31
			29	62.31
			29	62.31
18/11/2025	16:10:54.249	225		62.28
			225	62.28
			225	62.28
18/11/2025	16:09:23.496	20		62.45
			20	62.45
			20	62.45
18/11/2025	16:08:15.410	50		62.41
			50	62.41
			50	62.41
18/11/2025	16:08:15.060	1		62.46
			1	62.46
			1	62.46
18/11/2025	16:05:20.293	70		62.13
			70	62.13
			70	62.13
18/11/2025	16:04:56.899	30		62.24
			30	62.24
			30	62.24
18/11/2025	16:02:58.476	200		62.31
			200	62.31
			200	62.31
18/11/2025	16:01:44.143	10		62.38
			10	62.38
			10	62.38
18/11/2025	16:00:43.806	200		62.43
			200	62.43
			200	62.43
18/11/2025	16:00:35.057	2		62.42
			2	62.42
			2	62.42
18/11/2025	16:00:05.973	2		62.52
			2	62.52
			2	62.52
18/11/2025	15:59:52.467	60		62.40
			60	62.40
			60	62.40
18/11/2025	15:59:00.003	40		62.38
			40	62.38
			40	62.38
18/11/2025	15:58:24.280	12		62.40
			12	62.40
			12	62.40
18/11/2025	15:55:33.677	115		62.21
			115	62.21
			115	62.21
18/11/2025	15:55:26.975	30		62.30
			30	62.30
			30	62.30
18/11/2025	15:52:42.180	30		62.42
			30	62.42
			30	62.42
18/11/2025	15:51:47.767	8		62.70
			8	62.70
			8	62.70
18/11/2025	15:51:13.653	143		62.68
			143	62.68
			143	62.68
18/11/2025	15:48:04.326	4		62.69
			4	62.69
			4	62.69
18/11/2025	15:44:29.183	40		62.72
			40	62.72
			40	62.72
18/11/2025	15:43:04.948	50		62.80
			50	62.80
			50	62.80
18/11/2025	15:41:01.382	80		62.93
			80	62.93
			80	62.93
18/11/2025	15:40:43.018	3		62.93
			3	62.93
			3	62.93
18/11/2025	15:40:33.020	100		62.88
			100	62.88
			100	62.88
18/11/2025	15:40:04.692	150		62.99
			150	62.99
			150	62.99
18/11/2025	15:39:59.696	1		62.84
			1	62.84
			1	62.84
18/11/2025	15:38:52.162	15		62.78
			15	62.78
			15	62.78
18/11/2025	15:38:22.558	60		62.88
			60	62.88
			60	62.88
18/11/2025	15:37:23.403	64		62.91
			64	62.91
			64	62.91
18/11/2025	15:35:55.893	100		62.75
			100	62.75
			100	62.75
18/11/2025	15:35:23.135	10		62.65
			10	62.65
			10	62.65
18/11/2025	15:34:54.359	50		62.65
			50	62.65
			50	62.65
18/11/2025	15:34:30.575	81		62.61
			81	62.61
			81	62.61
18/11/2025	15:34:30.235	250		62.61
			250	62.61
			250	62.61
18/11/2025	15:34:30.003	250		62.61
			250	62.61
			250	62.61
18/11/2025	15:31:25.134	300		62.45
			300	62.45
			300	62.45
18/11/2025	15:30:42.577	50		62.46
			50	62.46
			50	62.46
18/11/2025	15:30:18.556	400		62.25
			400	62.25
			400	62.25
18/11/2025	15:30:02.335	200		62.24
			200	62.24
			200	62.24
18/11/2025	15:27:37.823	50		62.33
			50	62.33
			50	62.33
18/11/2025	15:24:42.163	35		62.44
			35	62.44
			35	62.44
18/11/2025	15:24:40.954	82		62.51
			82	62.51
			82	62.51
18/11/2025	15:22:55.259	52		62.50
			52	62.50
			52	62.50
18/11/2025	15:22:29.956	50		62.55
			50	62.55
			50	62.55
18/11/2025	15:19:52.310	100		62.41
			100	62.41
			100	62.41
18/11/2025	15:19:36.089	82		62.44
			82	62.44
			82	62.44
18/11/2025	15:17:38.143	1		62.42
			1	62.42
			1	62.42
18/11/2025	15:15:47.707	750		62.20
			750	62.20
			750	62.20
18/11/2025	15:15:38.603	250		62.25
			250	62.25
			250	62.25
18/11/2025	15:15:04.466	20		62.31
			20	62.31
			20	62.31
18/11/2025	15:12:29.682	20		62.24
			20	62.24
			20	62.24
18/11/2025	15:11:32.342	200		62.34
			200	62.34
			200	62.34
18/11/2025	15:11:10.310	185		62.34
			185	62.34
			185	62.34
18/11/2025	15:09:12.582	50		62.51
			50	62.51
			50	62.51
18/11/2025	15:08:55.986	100		62.56
			100	62.56
			100	62.56
18/11/2025	15:07:26.417	10		62.49
			10	62.49
			10	62.49
18/11/2025	15:07:00.576	10		62.49
			10	62.49
			10	62.49
18/11/2025	15:06:57.328	264		62.50
			100	62.50
			1	62.50
			264	62.50
			13	62.50
			100	62.50
			50	62.50
18/11/2025	15:06:42.388	200		62.51
			200	62.51
			200	62.51
18/11/2025	15:06:38.884	100		62.55
			100	62.55
			100	62.55
18/11/2025	15:04:09.131	3		62.59
			3	62.59
			3	62.59
18/11/2025	15:03:57.077	20		62.61
			20	62.61
			20	62.61
18/11/2025	15:00:30.721	79		62.71
			79	62.71
			79	62.71
18/11/2025	14:59:58.453	10		62.67
			10	62.67
			10	62.67
18/11/2025	14:53:50.866	150		62.71
			150	62.71
			150	62.71
18/11/2025	14:46:30.404	50		62.86
			50	62.86
			50	62.86
18/11/2025	14:45:56.874	30		62.66
			30	62.66
			30	62.66
18/11/2025	14:41:55.780	100		62.80
			100	62.80
			100	62.80
18/11/2025	14:41:55.684	22		62.81
			22	62.81
			22	62.81
18/11/2025	14:40:38.524	1		62.81
			1	62.81
			1	62.81
18/11/2025	14:38:49.398	122		62.81
			122	62.81
			122	62.81
18/11/2025	14:37:16.018	88		62.82
			88	62.82
			88	62.82
18/11/2025	14:36:55.767	20		62.80
			20	62.80
			20	62.80
18/11/2025	14:35:56.172	30		62.87
			30	62.87
			30	62.87
18/11/2025	14:35:25.742	15		62.79
			15	62.79
			10	62.79
			5	62.79
18/11/2025	14:35:25.322	200		62.79
			200	62.79
			200	62.79
18/11/2025	14:33:29.392	400		62.79
			400	62.79
			400	62.79
18/11/2025	14:27:07.081	200		62.84
			200	62.84
			200	62.84
18/11/2025	14:26:40.916	20		62.78
			20	62.78
			20	62.78
18/11/2025	14:20:57.179	25		62.85
			25	62.85
			25	62.85
18/11/2025	14:13:10.324	851		62.80
			851	62.80
			700	62.80
			151	62.80
18/11/2025	14:12:45.940	300		62.88
			300	62.88
			300	62.88
18/11/2025	14:10:37.208	750		62.85
			750	62.85
			750	62.85
18/11/2025	14:09:23.888	250		62.84
			250	62.84
			250	62.84
18/11/2025	14:08:39.559	650		62.70
			650	62.70
			650	62.70
18/11/2025	14:08:32.239	350		62.76
			350	62.76
			350	62.76
18/11/2025	14:03:29.182	35		62.76
			35	62.76
			35	62.76
18/11/2025	14:03:13.085	60		62.74
			60	62.74
			60	62.74
18/11/2025	14:01:49.065	40		62.79
			40	62.79
			40	62.79
18/11/2025	13:58:18.043	2		62.78
			2	62.78
			2	62.78
18/11/2025	13:57:16.659	2		62.85
			2	62.85
			2	62.85
18/11/2025	13:54:56.782	18		62.83
			18	62.83
			18	62.83
18/11/2025	13:53:26.874	151		62.87
			151	62.87
			151	62.87
18/11/2025	13:52:28.199	100		62.78
			100	62.78
			100	62.78
18/11/2025	13:48:59.079	100		62.79
			100	62.79
			100	62.79
18/11/2025	13:48:58.307	250		62.95
			250	62.95
			250	62.95
18/11/2025	13:46:53.738	5		62.97
			5	62.97
			5	62.97
18/11/2025	13:46:23.415	282		62.91
			150	62.91
			132	62.91
			282	62.91
18/11/2025	13:46:11.953	400		62.96
			400	62.96
			400	62.96
18/11/2025	13:46:11.910	400		62.96
			400	62.96
			400	62.96
18/11/2025	13:46:11.801	48		63.00
			20	63.00
			48	63.00
			20	63.00
			8	63.00
18/11/2025	13:44:55.871	80		63.01
			80	63.01
			80	63.01
18/11/2025	13:39:15.567	200		63.08
			200	63.08
			200	63.08
18/11/2025	13:36:41.141	120		63.01
			120	63.01
			120	63.01
18/11/2025	13:36:06.008	100		63.02
			100	63.02
			100	63.02
18/11/2025	13:33:20.353	300		63.11
			300	63.11
			300	63.11
18/11/2025	13:33:20.072	300		63.11
			300	63.11
			300	63.11
18/11/2025	13:33:10.939	200		63.11
			200	63.11
			200	63.11
18/11/2025	13:32:05.469	1		63.04
			1	63.04
			1	63.04
18/11/2025	13:30:11.004	100		63.07
			100	63.07
			100	63.07
18/11/2025	13:28:25.275	64		63.08
			64	63.08
			64	63.08
18/11/2025	13:28:24.760	100		63.08
			100	63.08
			100	63.08
18/11/2025	13:27:39.990	200		63.11
			200	63.11
			200	63.11
18/11/2025	13:27:05.236	8		63.11
			8	63.11
			8	63.11
18/11/2025	13:25:16.519	198		63.06
			178	63.06
			20	63.06
			198	63.06
18/11/2025	13:24:48.727	21		63.16
			21	63.16
			21	63.16
18/11/2025	13:23:22.640	200		63.12
			200	63.12
			200	63.12
18/11/2025	13:23:22.259	200		63.12
			200	63.12
			200	63.12
18/11/2025	13:23:15.381	250		63.12
			250	63.12
			250	63.12
18/11/2025	13:18:21.324	12		63.38
			12	63.38
			12	63.38
18/11/2025	13:15:32.172	4		63.45
			4	63.45
			4	63.45
18/11/2025	13:15:22.015	50		63.39
			50	63.39
			50	63.39
18/11/2025	13:11:07.293	100		63.50
			100	63.50
			100	63.50
18/11/2025	13:07:08.381	80		63.47
			80	63.47
			80	63.47
18/11/2025	13:06:05.180	79		63.49
			79	63.49
			79	63.49
18/11/2025	12:58:50.904	100		63.49
			100	63.49
			100	63.49
18/11/2025	12:55:46.201	140		63.55
			140	63.55
			140	63.55
18/11/2025	12:54:31.555	73		63.59
			73	63.59
			73	63.59
18/11/2025	12:54:26.461	425		63.59
			25	63.59
			400	63.59
			425	63.59
18/11/2025	12:53:44.426	150		63.53
			150	63.53
			150	63.53
18/11/2025	12:53:39.941	4		63.59
			4	63.59
			4	63.59
18/11/2025	12:53:05.752	45		63.53
			45	63.53
			45	63.53
18/11/2025	12:52:34.474	7		63.58
			7	63.58
			7	63.58
18/11/2025	12:51:40.875	10		63.44
			10	63.44
			10	63.44
18/11/2025	12:49:03.063	50		63.49
			50	63.49
			50	63.49
18/11/2025	12:45:50.931	25		63.46
			25	63.46
			25	63.46
18/11/2025	12:44:43.358	8		63.58
			8	63.58
			8	63.58
18/11/2025	12:44:22.755	50		63.64
			50	63.64
			50	63.64
18/11/2025	12:40:32.718	3		63.53
			3	63.53
			3	63.53
18/11/2025	12:39:32.104	45		63.56
			45	63.56
			45	63.56
18/11/2025	12:38:08.512	1		63.58
			1	63.58
			1	63.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.00
Ask: 1 736.00
Volume: 103 878
+0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 19:56:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice