Tradegate Exchange

TUI AG

644

510

9.182

Date	Time	Volume	Order Volume	Price
19/12/2025	16:11:00.521	1 431		9.182
			1 431	9.182
			1 431	9.182
19/12/2025	16:10:52.050	250		9.18
			250	9.18
			250	9.18
19/12/2025	16:10:49.352	2 000		9.18
			2 000	9.18
			2 000	9.18
19/12/2025	16:09:59.090	400		9.192
			400	9.192
			400	9.192
19/12/2025	16:09:54.302	1 500		9.192
			400	9.192
			1 100	9.192
			1 500	9.192
19/12/2025	16:09:51.941	1 500		9.192
			1 500	9.192
			1 500	9.192
19/12/2025	16:09:09.915	58		9.198
			58	9.198
			58	9.198
19/12/2025	16:08:32.400	1 500		9.192
			1 500	9.192
			1 500	9.192
19/12/2025	16:07:31.962	110		9.192
			110	9.192
			110	9.192
19/12/2025	16:07:21.706	241		9.192
			241	9.192
			241	9.192
19/12/2025	16:07:00.915	1 248		9.19
			1 248	9.19
			1 248	9.19
19/12/2025	16:06:59.004	1 248		9.188
			1 248	9.188
			1 248	9.188
19/12/2025	16:05:38.193	7 794		9.19
			500	9.19
			250	9.19
			160	9.19
			130	9.19
			7 794	9.19
			421	9.19
			6 333	9.19
19/12/2025	16:05:22.601	2 000		9.19
			2 000	9.19
			1 000	9.19
			1 000	9.19
19/12/2025	16:04:57.334	1 000		9.18
			1 000	9.18
			1 000	9.18
19/12/2025	16:04:52.281	15 508		9.18
			2 780	9.18
			188	9.18
			2 000	9.18
			15 508	9.18
			2 000	9.18
			110	9.18
			8 430	9.18
19/12/2025	16:04:45.041	1 500		9.18
			1 500	9.18
			1 500	9.18
19/12/2025	16:04:44.833	1 500		9.18
			1 500	9.18
			400	9.18
			70	9.18
			500	9.18
			130	9.18
			400	9.18
19/12/2025	16:04:27.450	1 000		9.17
			1 000	9.17
			1 000	9.17
19/12/2025	16:04:27.174	1 427		9.17
			250	9.17
			1 427	9.17
			1 033	9.17
			144	9.17
19/12/2025	16:04:27.135	1 190		9.168
			1 190	9.168
			1 190	9.168
19/12/2025	16:04:27.041	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:25.255	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:24.284	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:24.108	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.968	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.776	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.600	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:23.481	1 500		9.168
			1 500	9.168
			1 500	9.168
19/12/2025	16:04:22.324	31 998		9.16
			498	9.16
			1 500	9.16
			6 000	9.16
			31 898	9.16
			20 000	9.16
			500	9.16
			1 500	9.16
			2 000	9.16
			100	9.16
19/12/2025	16:03:12.528	110		9.144
			110	9.144
			110	9.144
19/12/2025	15:59:45.500	650		9.138
			650	9.138
			650	9.138
19/12/2025	15:58:35.708	200		9.148
			200	9.148
			200	9.148
19/12/2025	15:55:41.676	600		9.148
			600	9.148
			600	9.148
19/12/2025	15:55:29.789	5		9.154
			5	9.154
			5	9.154
19/12/2025	15:54:58.566	280		9.152
			280	9.152
			280	9.152
19/12/2025	15:54:53.988	1 400		9.152
			1 400	9.152
			1 400	9.152
19/12/2025	15:54:42.526	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	15:54:39.012	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	15:54:35.633	32 788		9.15
			100	9.15
			8	9.15
			1 000	9.15
			380	9.15
			500	9.15
			300	9.15
			9 000	9.15
			500	9.15
			23 788	9.15
			30 000	9.15
19/12/2025	15:54:30.201	29 439		9.142
			6 000	9.142
			5 000	9.142
			9 000	9.142
			28 740	9.142
			9 439	9.142
			699	9.142
19/12/2025	15:54:16.913	3 000		9.14
			1 740	9.14
			1 260	9.14
			3 000	9.14
19/12/2025	15:51:41.549	1 000		9.134
			1 000	9.134
			1 000	9.134
19/12/2025	15:51:27.625	400		9.13
			400	9.13
			400	9.13
19/12/2025	15:51:22.919	68		9.13
			68	9.13
			68	9.13
19/12/2025	15:50:48.049	150		9.118
			150	9.118
			150	9.118
19/12/2025	15:50:10.869	500		9.112
			500	9.112
			500	9.112
19/12/2025	15:48:53.204	1 324		9.102
			1 324	9.102
			1 324	9.102
19/12/2025	15:47:12.900	219		9.11
			219	9.11
			219	9.11
19/12/2025	15:46:12.874	2 350		9.12
			2 350	9.12
			2 350	9.12
19/12/2025	15:46:12.678	3 000		9.12
			3 000	9.12
			3 000	9.12
19/12/2025	15:46:07.156	3 000		9.12
			3 000	9.12
			3 000	9.12
19/12/2025	15:44:18.760	1 200		9.116
			1 200	9.116
			1 200	9.116
19/12/2025	15:44:00.841	60		9.12
			60	9.12
			60	9.12
19/12/2025	15:41:02.588	528		9.11
			528	9.11
			528	9.11
19/12/2025	15:40:39.750	1 000		9.10
			1 000	9.10
			1 000	9.10
19/12/2025	15:40:35.255	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	15:39:03.393	1 500		9.098
			1 500	9.098
			1 500	9.098
19/12/2025	15:38:45.775	155		9.096
			155	9.096
			155	9.096
19/12/2025	15:36:03.341	1 500		9.098
			1 500	9.098
			1 500	9.098
19/12/2025	15:34:03.426	99		9.08
			99	9.08
			99	9.08
19/12/2025	15:32:47.665	600		9.08
			600	9.08
			600	9.08
19/12/2025	15:32:42.554	45		9.08
			45	9.08
			45	9.08
19/12/2025	15:25:39.198	500		9.08
			500	9.08
			500	9.08
19/12/2025	15:25:36.515	1 500		9.08
			1 500	9.08
			1 500	9.08
19/12/2025	15:24:29.258	1 500		9.066
			1 500	9.066
			1 500	9.066
19/12/2025	15:20:30.807	500		9.064
			500	9.064
			500	9.064
19/12/2025	15:17:09.808	300		9.00
			300	9.00
			300	9.00
19/12/2025	15:17:02.065	400		8.972
			400	8.972
			400	8.972
19/12/2025	15:17:01.953	1 320		8.972
			1 320	8.972
			600	8.972
			720	8.972
19/12/2025	15:17:01.806	1 431		8.972
			150	8.972
			1 431	8.972
			1 231	8.972
			50	8.972
19/12/2025	15:17:01.666	1 500		8.972
			1 500	8.972
			1 500	8.972
19/12/2025	15:17:01.454	1 500		8.972
			1 500	8.972
			1 500	8.972
19/12/2025	15:17:01.297	1 500		8.972
			225	8.972
			1 500	8.972
			1 275	8.972
19/12/2025	15:17:01.154	1 500		8.972
			1 500	8.972
			23	8.972
			1 477	8.972
19/12/2025	15:17:00.983	1 500		8.972
			1 500	8.972
			1 500	8.972
19/12/2025	15:17:00.839	1 500		8.972
			23	8.972
			1 500	8.972
			120	8.972
			797	8.972
			400	8.972
			60	8.972
			100	8.972
19/12/2025	15:17:00.425	4 126		8.972
			1 000	8.972
			350	8.972
			408	8.972
			1 454	8.972
			500	8.972
			500	8.972
			240	8.972
			12	8.972
			222	8.972
			1 466	8.972
			2 000	8.972
			100	8.972
19/12/2025	15:17:00.356	5 219		9.01
			3 192	9.01
			36	9.01
			441	9.01
			1 000	9.01
			550	9.01
			2 000	9.01
			2 219	9.01
			1 000	9.01
19/12/2025	15:16:58.577	10 053		9.03
			953	9.03
			1 000	9.03
			100	9.03
			500	9.03
			2 000	9.03
			1 000	9.03
			2 500	9.03
			10 053	9.03
			2 000	9.03
19/12/2025	15:15:38.905	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	15:15:38.494	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	15:15:34.587	1 500		9.14
			1 260	9.14
			1 500	9.14
			35	9.14
			205	9.14
19/12/2025	15:15:34.497	594		9.13
			419	9.13
			594	9.13
			175	9.13
19/12/2025	15:15:34.411	25 213		9.12
			100	9.12
			6 600	9.12
			8 613	9.12
			163	9.12
			17 150	9.12
			1 200	9.12
			6 600	9.12
			10 000	9.12
19/12/2025	15:15:04.807	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:15:04.736	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:14:21.582	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:14:12.468	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:13:59.784	3 850		9.09
			3 850	9.09
			3 850	9.09
19/12/2025	15:13:37.506	1 500		9.088
			1 500	9.088
			1 500	9.088
19/12/2025	15:13:00.624	1 500		9.084
			1 500	9.084
			1 500	9.084
19/12/2025	15:13:00.486	1 500		9.084
			1 500	9.084
			1 500	9.084
19/12/2025	15:08:45.164	1 000		9.084
			1 000	9.084
			1 000	9.084
19/12/2025	15:07:38.140	1 300		9.088
			1 300	9.088
			1 300	9.088
19/12/2025	15:07:32.225	1 500		9.088
			1 500	9.088
			1 500	9.088
19/12/2025	15:07:05.698	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:07:05.628	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:05:59.084	1 300		9.09
			1 300	9.09
			1 300	9.09
19/12/2025	15:05:59.022	1 500		9.09
			1 500	9.09
			1 500	9.09
19/12/2025	15:03:04.890	30		9.096
			30	9.096
			30	9.096
19/12/2025	15:02:23.155	250		9.096
			250	9.096
			250	9.096
19/12/2025	15:01:21.765	503		9.094
			503	9.094
			503	9.094
19/12/2025	15:00:22.885	500		9.094
			500	9.094
			500	9.094
19/12/2025	15:00:17.194	4		9.092
			4	9.092
			4	9.092
19/12/2025	14:59:48.422	781		9.092
			781	9.092
			781	9.092
19/12/2025	14:57:58.721	1 000		9.09
			1 000	9.09
			1 000	9.09
19/12/2025	14:57:20.158	1 500		9.088
			1 500	9.088
			1 500	9.088
19/12/2025	14:57:04.930	1 500		9.088
			1 500	9.088
			1 500	9.088
19/12/2025	14:56:39.633	150		9.088
			150	9.088
			150	9.088
19/12/2025	14:56:27.159	300		9.092
			300	9.092
			300	9.092
19/12/2025	14:54:28.221	150		9.09
			150	9.09
			150	9.09
19/12/2025	14:52:57.032	1 500		9.096
			1 500	9.096
			1 500	9.096
19/12/2025	14:52:54.590	92		9.096
			92	9.096
			92	9.096
19/12/2025	14:51:52.219	1 283		9.094
			1 283	9.094
			1 283	9.094
19/12/2025	14:51:52.167	1 500		9.094
			1 500	9.094
			1 500	9.094
19/12/2025	14:49:38.547	88		9.092
			88	9.092
			88	9.092
19/12/2025	14:46:39.007	500		9.10
			500	9.10
			500	9.10
19/12/2025	14:45:13.801	20		9.098
			20	9.098
			20	9.098
19/12/2025	14:42:37.560	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	14:42:33.951	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	14:42:23.874	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	14:42:23.847	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	14:40:51.189	1 150		9.102
			1 150	9.102
			1 150	9.102
19/12/2025	14:37:30.103	2 500		9.102
			2 500	9.102
			2 500	9.102
19/12/2025	14:37:16.169	2		9.106
			2	9.106
			2	9.106
19/12/2025	14:35:33.065	50		9.094
			50	9.094
			50	9.094
19/12/2025	14:35:12.098	2		9.094
			2	9.094
			2	9.094
19/12/2025	14:34:48.796	138		9.092
			138	9.092
			138	9.092
19/12/2025	14:34:06.257	1		9.094
			1	9.094
			1	9.094
19/12/2025	14:33:33.354	3		9.092
			3	9.092
			3	9.092
19/12/2025	14:33:13.586	9 830		9.10
			400	9.10
			8 330	9.10
			9 830	9.10
			1 100	9.10
19/12/2025	14:33:03.171	300		9.10
			30	9.10
			300	9.10
			270	9.10
19/12/2025	14:33:03.090	2 000		9.10
			2 000	9.10
			2 000	9.10
19/12/2025	14:32:22.923	200		9.104
			200	9.104
			200	9.104
19/12/2025	14:32:20.288	500		9.108
			500	9.108
			500	9.108
19/12/2025	14:32:18.388	30		9.104
			30	9.104
			30	9.104
19/12/2025	14:30:28.605	40		9.11
			40	9.11
			40	9.11
19/12/2025	14:30:09.116	55		9.102
			55	9.102
			55	9.102
19/12/2025	14:28:50.189	500		9.102
			500	9.102
			500	9.102
19/12/2025	14:28:28.665	500		9.102
			100	9.102
			500	9.102
			400	9.102
19/12/2025	14:27:30.297	1 500		9.102
			1 500	9.102
			1 500	9.102
19/12/2025	14:26:39.384	100		9.104
			100	9.104
			100	9.104
19/12/2025	14:26:30.456	300		9.106
			300	9.106
			300	9.106
19/12/2025	14:23:47.805	1 000		9.104
			1 000	9.104
			1 000	9.104
19/12/2025	14:20:43.598	1 500		9.112
			1 500	9.112
			1 500	9.112
19/12/2025	14:19:04.923	2 000		9.11
			2 000	9.11
			2 000	9.11
19/12/2025	14:18:45.948	6 900		9.11
			6 900	9.11
			6 900	9.11
19/12/2025	14:18:12.280	1 500		9.112
			1 500	9.112
			1 500	9.112
19/12/2025	14:18:12.165	1 500		9.112
			1 500	9.112
			1 500	9.112
19/12/2025	14:17:11.513	31		9.112
			31	9.112
			31	9.112
19/12/2025	14:17:01.551	2 000		9.112
			2 000	9.112
			2 000	9.112
19/12/2025	14:16:04.614	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	14:15:53.103	197		9.106
			197	9.106
			197	9.106
19/12/2025	14:14:46.256	10		9.106
			10	9.106
			10	9.106
19/12/2025	14:13:51.059	500		9.106
			500	9.106
			500	9.106
19/12/2025	14:12:53.280	2 031		9.11
			2 031	9.11
			2 031	9.11
19/12/2025	14:12:50.823	1 000		9.11
			1 000	9.11
			1 000	9.11
19/12/2025	14:12:21.545	30		9.108
			30	9.108
			30	9.108
19/12/2025	14:09:35.110	2 000		9.11
			2 000	9.11
			2 000	9.11
19/12/2025	14:08:42.956	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	14:04:57.409	3		9.114
			3	9.114
			3	9.114
19/12/2025	14:03:53.077	320		9.114
			320	9.114
			320	9.114
19/12/2025	14:01:38.588	500		9.112
			500	9.112
			500	9.112
19/12/2025	14:01:15.478	1		9.114
			1	9.114
			1	9.114
19/12/2025	14:01:14.575	137		9.114
			137	9.114
			137	9.114
19/12/2025	13:57:59.615	226		9.11
			226	9.11
			226	9.11
19/12/2025	13:57:02.943	120		9.114
			120	9.114
			120	9.114
19/12/2025	13:55:57.594	120		9.11
			120	9.11
			120	9.11
19/12/2025	13:47:54.621	10		9.114
			10	9.114
			10	9.114
19/12/2025	13:45:34.588	1 500		9.112
			1 500	9.112
			1 500	9.112
19/12/2025	13:45:09.880	282		9.108
			282	9.108
			282	9.108
19/12/2025	13:44:34.286	828		9.108
			718	9.108
			300	9.108
			110	9.108
			528	9.108
19/12/2025	13:43:00.609	557		9.108
			557	9.108
			557	9.108
19/12/2025	13:43:00.549	1 500		9.108
			1 500	9.108
			1 500	9.108
19/12/2025	13:41:36.726	120		9.108
			120	9.108
			120	9.108
19/12/2025	13:38:59.750	500		9.11
			400	9.11
			500	9.11
			100	9.11
19/12/2025	13:38:26.139	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	13:38:18.207	1 000		9.108
			1 000	9.108
			1 000	9.108
19/12/2025	13:37:13.180	500		9.11
			500	9.11
			500	9.11
19/12/2025	13:37:04.494	1 000		9.108
			1 000	9.108
			1 000	9.108
19/12/2025	13:36:19.960	750		9.116
			750	9.116
			750	9.116
19/12/2025	13:36:18.759	100		9.114
			100	9.114
			100	9.114
19/12/2025	13:35:46.483	1 500		9.114
			1 500	9.114
			1 500	9.114
19/12/2025	13:35:46.404	1 500		9.114
			1 500	9.114
			1 500	9.114
19/12/2025	13:34:35.874	473		9.124
			473	9.124
			473	9.124
19/12/2025	13:33:43.257	500		9.122
			500	9.122
			500	9.122
19/12/2025	13:31:20.913	1 000		9.124
			1 000	9.124
			1 000	9.124
19/12/2025	13:25:30.114	50		9.126
			50	9.126
			50	9.126
19/12/2025	13:19:55.841	20		9.122
			20	9.122
			20	9.122
19/12/2025	13:19:51.385	219		9.122
			219	9.122
			219	9.122
19/12/2025	13:19:21.193	283		9.122
			283	9.122
			283	9.122
19/12/2025	13:19:03.564	25		9.12
			25	9.12
			25	9.12
19/12/2025	13:18:40.408	26		9.12
			26	9.12
			26	9.12
19/12/2025	13:18:15.589	30		9.116
			30	9.116
			30	9.116
19/12/2025	13:17:14.493	1 000		9.128
			1 000	9.128
			1 000	9.128
19/12/2025	13:17:14.409	1 500		9.128
			1 500	9.128
			1 500	9.128
19/12/2025	13:17:01.960	299		9.13
			299	9.13
			299	9.13
19/12/2025	13:12:12.939	570		9.13
			570	9.13
			570	9.13
19/12/2025	13:10:24.577	500		9.13
			500	9.13
			500	9.13
19/12/2025	13:10:19.591	100		9.13
			100	9.13
			100	9.13
19/12/2025	13:10:15.065	200		9.132
			200	9.132
			200	9.132
19/12/2025	13:07:29.524	37		9.13
			37	9.13
			37	9.13
19/12/2025	13:06:19.919	170		9.132
			170	9.132
			170	9.132
19/12/2025	13:05:55.249	600		9.132
			600	9.132
			600	9.132
19/12/2025	13:04:58.689	9 632		9.138
			9 632	9.138
			9 632	9.138
19/12/2025	13:04:45.725	2 500		9.138
			2 500	9.138
			132	9.138
			2 368	9.138
19/12/2025	12:59:20.989	125		9.13
			125	9.13
			125	9.13
19/12/2025	12:57:42.699	120		9.13
			120	9.13
			120	9.13
19/12/2025	12:56:02.855	100		9.138
			100	9.138
			100	9.138
19/12/2025	12:52:14.579	400		9.13
			400	9.13
			400	9.13
19/12/2025	12:51:29.082	400		9.13
			400	9.13
			400	9.13
19/12/2025	12:50:54.803	35		9.13
			35	9.13
			35	9.13
19/12/2025	12:50:28.081	750		9.13
			750	9.13
			750	9.13
19/12/2025	12:49:06.427	100		9.13
			100	9.13
			100	9.13
19/12/2025	12:46:12.379	500		9.132
			500	9.132
			500	9.132
19/12/2025	12:46:04.060	170		9.138
			170	9.138
			170	9.138
19/12/2025	12:44:14.681	50		9.13
			50	9.13
			50	9.13
19/12/2025	12:43:14.341	1 800		9.136
			1 800	9.136
			1 800	9.136
19/12/2025	12:41:50.182	11		9.138
			11	9.138
			11	9.138
19/12/2025	12:39:54.610	1 000		9.134
			1 000	9.134
			1 000	9.134
19/12/2025	12:38:58.308	930		9.134
			930	9.134
			930	9.134
19/12/2025	12:36:20.911	21		9.136
			21	9.136
			21	9.136
19/12/2025	12:36:09.099	1 000		9.136
			1 000	9.136
			1 000	9.136
19/12/2025	12:34:15.918	1 000		9.136
			1 000	9.136
			1 000	9.136
19/12/2025	12:33:13.680	3 000		9.138
			3 000	9.138
			3 000	9.138
19/12/2025	12:33:02.418	900		9.138
			900	9.138
			900	9.138
19/12/2025	12:31:50.053	1 000		9.136
			1 000	9.136
			1 000	9.136
19/12/2025	12:30:53.577	200		9.138
			200	9.138
			200	9.138
19/12/2025	12:30:41.312	1 000		9.138
			1 000	9.138
			1 000	9.138
19/12/2025	12:29:58.606	1 500		9.134
			1 500	9.134
			1 500	9.134
19/12/2025	12:27:27.295	2 500		9.132
			2 500	9.132
			2 500	9.132
19/12/2025	12:26:34.528	1 500		9.136
			1 500	9.136
			1 500	9.136
19/12/2025	12:26:24.839	1 500		9.136
			1 500	9.136
			1 500	9.136
19/12/2025	12:25:44.452	10		9.138
			10	9.138
			10	9.138
19/12/2025	12:23:40.945	800		9.132
			800	9.132
			800	9.132
19/12/2025	12:23:32.295	500		9.132
			500	9.132
			500	9.132
19/12/2025	12:23:25.463	100		9.132
			100	9.132
			100	9.132
19/12/2025	12:16:45.301	119		9.132
			119	9.132
			119	9.132
19/12/2025	12:10:57.554	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	12:10:44.326	3 357		9.14
			1 857	9.14
			3 357	9.14
			1 500	9.14
19/12/2025	12:10:44.295	1 500		9.142
			1 500	9.142
			1 500	9.142
19/12/2025	12:10:34.834	1		9.14
			1	9.14
			1	9.14
19/12/2025	12:09:33.371	113		9.14
			113	9.14
			113	9.14
19/12/2025	12:08:22.334	238		9.14
			238	9.14
			238	9.14
19/12/2025	12:06:45.937	1 000		9.136
			1 000	9.136
			1 000	9.136
19/12/2025	12:06:05.871	100		9.144
			100	9.144
			100	9.144
19/12/2025	12:04:33.684	18		9.146
			18	9.146
			18	9.146
19/12/2025	12:03:13.375	300		9.138
			300	9.138
			300	9.138
19/12/2025	12:02:06.463	350		9.148
			350	9.148
			350	9.148
19/12/2025	12:01:21.289	110		9.148
			110	9.148
			110	9.148
19/12/2025	12:01:05.352	200		9.144
			200	9.144
			200	9.144
19/12/2025	12:01:02.335	179		9.144
			179	9.144
			179	9.144
19/12/2025	12:00:52.602	200		9.142
			200	9.142
			200	9.142
19/12/2025	12:00:52.442	20		9.142
			20	9.142
			20	9.142
19/12/2025	11:59:38.137	685		9.138
			685	9.138
			685	9.138
19/12/2025	11:59:18.749	1 500		9.142
			1 500	9.142
			1 500	9.142
19/12/2025	11:59:13.789	1 000		9.14
			1 000	9.14
			1 000	9.14
19/12/2025	11:58:59.999	2 000		9.14
			2 000	9.14
			2 000	9.14
19/12/2025	11:58:00.072	2 000		9.14
			2 000	9.14
			2 000	9.14
19/12/2025	11:57:29.963	2 000		9.14
			2 000	9.14
			2 000	9.14
19/12/2025	11:56:02.118	900		9.134
			900	9.134
			900	9.134
19/12/2025	11:52:39.392	400		9.138
			400	9.138
			400	9.138
19/12/2025	11:52:26.530	1		9.13
			1	9.13
			1	9.13
19/12/2025	11:51:41.420	600		9.132
			600	9.132
			600	9.132
19/12/2025	11:51:03.895	164		9.134
			164	9.134
			164	9.134
19/12/2025	11:50:46.258	187		9.122
			187	9.122
			187	9.122
19/12/2025	11:50:30.428	300		9.122
			300	9.122
			300	9.122
19/12/2025	11:49:00.287	400		9.138
			400	9.138
			400	9.138
19/12/2025	11:46:55.224	10		9.126
			10	9.126
			10	9.126
19/12/2025	11:44:16.190	100		9.126
			100	9.126
			100	9.126
19/12/2025	11:39:20.325	97		9.14
			97	9.14
			97	9.14
19/12/2025	11:38:55.594	25		9.132
			25	9.132
			25	9.132
19/12/2025	11:36:37.642	200		9.132
			200	9.132
			200	9.132
19/12/2025	11:35:18.506	138		9.132
			138	9.132
			138	9.132
19/12/2025	11:35:18.351	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:18.213	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:18.061	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:17.922	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:13.261	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:13.178	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:34:19.818	1 500		9.128
			1 500	9.128
			1 500	9.128
19/12/2025	11:34:19.755	1 500		9.128
			1 500	9.128
			1 500	9.128
19/12/2025	11:34:10.560	1 642		9.13
			1 642	9.13
			1 642	9.13
19/12/2025	11:33:16.795	1 642		9.132
			1 642	9.132
			1 642	9.132
19/12/2025	11:32:47.200	1 642		9.132
			1 642	9.132
			1 642	9.132
19/12/2025	11:30:24.840	226		9.134
			226	9.134
			226	9.134
19/12/2025	11:29:46.364	110		9.144
			110	9.144
			110	9.144
19/12/2025	11:27:44.309	1 000		9.132
			1 000	9.132
			1 000	9.132
19/12/2025	11:27:20.723	2		9.13
			2	9.13
			2	9.13
19/12/2025	11:27:20.188	1 094		9.136
			1 094	9.136
			1 094	9.136
19/12/2025	11:26:33.979	150		9.136
			150	9.136
			150	9.136
19/12/2025	11:25:43.527	1 000		9.14
			1 000	9.14
			1 000	9.14
19/12/2025	11:25:42.628	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	11:25:35.065	2 500		9.14
			2 500	9.14
			2 500	9.14
19/12/2025	11:24:57.564	140		9.138
			140	9.138
			140	9.138
19/12/2025	11:24:19.474	377		9.136
			377	9.136
			377	9.136
19/12/2025	11:24:08.704	11		9.136
			11	9.136
			11	9.136
19/12/2025	11:22:00.243	200		9.14
			200	9.14
			200	9.14
19/12/2025	11:21:54.780	25		9.14
			25	9.14
			25	9.14
19/12/2025	11:21:33.633	500		9.14
			500	9.14
			500	9.14
19/12/2025	11:21:33.594	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	11:15:55.213	120		9.158
			120	9.158
			120	9.158
19/12/2025	11:15:39.631	109		9.156
			109	9.156
			109	9.156

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.45 / Ask: 50.49
Volume: 483 616
-9.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:12:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice