Zalando SE
- Information
- Last
- Buy
- Sell
453
255
22.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 11:35:49.921 | 100 | 22.15 | |
| 100 | 22.15 | |||
| 100 | 22.15 | |||
| 18/11/2025 | 11:35:21.824 | 4 | 22.13 | |
| 4 | 22.13 | |||
| 4 | 22.13 | |||
| 18/11/2025 | 11:32:01.254 | 5 | 22.20 | |
| 5 | 22.20 | |||
| 5 | 22.20 | |||
| 18/11/2025 | 11:30:54.377 | 200 | 22.20 | |
| 200 | 22.20 | |||
| 200 | 22.20 | |||
| 18/11/2025 | 11:27:12.073 | 40 | 22.13 | |
| 40 | 22.13 | |||
| 40 | 22.13 | |||
| 18/11/2025 | 11:26:53.702 | 100 | 22.14 | |
| 100 | 22.14 | |||
| 100 | 22.14 | |||
| 18/11/2025 | 11:24:08.154 | 33 | 22.11 | |
| 33 | 22.11 | |||
| 33 | 22.11 | |||
| 18/11/2025 | 11:21:50.339 | 200 | 22.12 | |
| 200 | 22.12 | |||
| 200 | 22.12 | |||
| 18/11/2025 | 11:21:06.384 | 680 | 22.19 | |
| 680 | 22.19 | |||
| 680 | 22.19 | |||
| 18/11/2025 | 11:20:30.974 | 200 | 22.18 | |
| 200 | 22.18 | |||
| 200 | 22.18 | |||
| 18/11/2025 | 11:16:30.175 | 680 | 22.20 | |
| 680 | 22.20 | |||
| 680 | 22.20 | |||
| 18/11/2025 | 11:15:40.151 | 680 | 22.19 | |
| 120 | 22.19 | |||
| 560 | 22.19 | |||
| 680 | 22.19 | |||
| 18/11/2025 | 11:15:05.154 | 680 | 22.19 | |
| 680 | 22.19 | |||
| 680 | 22.19 | |||
| 18/11/2025 | 11:14:27.802 | 680 | 22.20 | |
| 680 | 22.20 | |||
| 680 | 22.20 | |||
| 18/11/2025 | 11:13:41.440 | 680 | 22.20 | |
| 680 | 22.20 | |||
| 680 | 22.20 | |||
| 18/11/2025 | 11:13:10.501 | 50 | 22.22 | |
| 50 | 22.22 | |||
| 50 | 22.22 | |||
| 18/11/2025 | 11:12:22.097 | 30 | 22.25 | |
| 30 | 22.25 | |||
| 30 | 22.25 | |||
| 18/11/2025 | 11:11:23.356 | 1 | 22.25 | |
| 1 | 22.25 | |||
| 1 | 22.25 | |||
| 18/11/2025 | 11:11:13.199 | 530 | 22.24 | |
| 530 | 22.24 | |||
| 530 | 22.24 | |||
| 18/11/2025 | 11:11:03.071 | 25 | 22.25 | |
| 25 | 22.25 | |||
| 25 | 22.25 | |||
| 18/11/2025 | 11:10:34.019 | 150 | 22.23 | |
| 150 | 22.23 | |||
| 150 | 22.23 | |||
| 18/11/2025 | 11:10:29.230 | 262 | 22.24 | |
| 262 | 22.24 | |||
| 262 | 22.24 | |||
| 18/11/2025 | 11:09:21.867 | 60 | 22.25 | |
| 60 | 22.25 | |||
| 60 | 22.25 | |||
| 18/11/2025 | 11:09:17.911 | 1 465 | 22.25 | |
| 785 | 22.25 | |||
| 1 465 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 11:08:35.303 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 11:08:35.176 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 11:08:23.745 | 680 | 22.24 | |
| 680 | 22.24 | |||
| 680 | 22.24 | |||
| 18/11/2025 | 11:07:54.784 | 540 | 22.22 | |
| 540 | 22.22 | |||
| 540 | 22.22 | |||
| 18/11/2025 | 11:07:43.475 | 6 515 | 22.28 | |
| 6 515 | 22.28 | |||
| 6 515 | 22.28 | |||
| 18/11/2025 | 11:07:29.288 | 680 | 22.23 | |
| 680 | 22.23 | |||
| 680 | 22.23 | |||
| 18/11/2025 | 11:06:01.533 | 20 | 22.25 | |
| 20 | 22.25 | |||
| 20 | 22.25 | |||
| 18/11/2025 | 11:05:59.475 | 100 | 22.26 | |
| 100 | 22.26 | |||
| 100 | 22.26 | |||
| 18/11/2025 | 11:03:08.648 | 510 | 22.24 | |
| 510 | 22.24 | |||
| 510 | 22.24 | |||
| 18/11/2025 | 11:02:27.916 | 150 | 22.24 | |
| 150 | 22.24 | |||
| 150 | 22.24 | |||
| 18/11/2025 | 11:01:15.337 | 100 | 22.24 | |
| 100 | 22.24 | |||
| 100 | 22.24 | |||
| 18/11/2025 | 10:57:56.028 | 680 | 22.23 | |
| 680 | 22.23 | |||
| 680 | 22.23 | |||
| 18/11/2025 | 10:57:38.042 | 680 | 22.23 | |
| 680 | 22.23 | |||
| 680 | 22.23 | |||
| 18/11/2025 | 10:57:25.699 | 680 | 22.22 | |
| 680 | 22.22 | |||
| 680 | 22.22 | |||
| 18/11/2025 | 10:57:18.238 | 680 | 22.22 | |
| 680 | 22.22 | |||
| 680 | 22.22 | |||
| 18/11/2025 | 10:56:28.363 | 25 | 22.22 | |
| 25 | 22.22 | |||
| 25 | 22.22 | |||
| 18/11/2025 | 10:56:22.222 | 610 | 22.22 | |
| 610 | 22.22 | |||
| 610 | 22.22 | |||
| 18/11/2025 | 10:55:43.352 | 100 | 22.23 | |
| 100 | 22.23 | |||
| 100 | 22.23 | |||
| 18/11/2025 | 10:54:14.575 | 200 | 22.24 | |
| 200 | 22.24 | |||
| 200 | 22.24 | |||
| 18/11/2025 | 10:52:39.538 | 200 | 22.20 | |
| 200 | 22.20 | |||
| 200 | 22.20 | |||
| 18/11/2025 | 10:51:59.657 | 50 | 22.21 | |
| 50 | 22.21 | |||
| 50 | 22.21 | |||
| 18/11/2025 | 10:47:53.533 | 100 | 22.18 | |
| 100 | 22.18 | |||
| 100 | 22.18 | |||
| 18/11/2025 | 10:46:24.677 | 125 | 22.16 | |
| 125 | 22.16 | |||
| 125 | 22.16 | |||
| 18/11/2025 | 10:45:59.340 | 207 | 22.15 | |
| 207 | 22.15 | |||
| 207 | 22.15 | |||
| 18/11/2025 | 10:45:52.636 | 20 | 22.15 | |
| 20 | 22.15 | |||
| 20 | 22.15 | |||
| 18/11/2025 | 10:43:42.808 | 100 | 22.16 | |
| 100 | 22.16 | |||
| 100 | 22.16 | |||
| 18/11/2025 | 10:41:20.945 | 68 | 22.15 | |
| 68 | 22.15 | |||
| 68 | 22.15 | |||
| 18/11/2025 | 10:39:40.465 | 500 | 22.14 | |
| 500 | 22.14 | |||
| 500 | 22.14 | |||
| 18/11/2025 | 10:38:55.861 | 120 | 22.13 | |
| 120 | 22.13 | |||
| 120 | 22.13 | |||
| 18/11/2025 | 10:38:47.822 | 680 | 22.13 | |
| 680 | 22.13 | |||
| 680 | 22.13 | |||
| 18/11/2025 | 10:38:31.584 | 25 | 22.14 | |
| 25 | 22.14 | |||
| 25 | 22.14 | |||
| 18/11/2025 | 10:36:22.356 | 680 | 22.14 | |
| 680 | 22.14 | |||
| 680 | 22.14 | |||
| 18/11/2025 | 10:36:07.583 | 520 | 22.14 | |
| 520 | 22.14 | |||
| 520 | 22.14 | |||
| 18/11/2025 | 10:33:49.004 | 500 | 22.14 | |
| 500 | 22.14 | |||
| 500 | 22.14 | |||
| 18/11/2025 | 10:29:58.489 | 241 | 22.08 | |
| 241 | 22.08 | |||
| 241 | 22.08 | |||
| 18/11/2025 | 10:27:36.112 | 680 | 22.08 | |
| 680 | 22.08 | |||
| 680 | 22.08 | |||
| 18/11/2025 | 10:25:42.106 | 200 | 22.09 | |
| 200 | 22.09 | |||
| 200 | 22.09 | |||
| 18/11/2025 | 10:24:32.191 | 200 | 22.09 | |
| 200 | 22.09 | |||
| 200 | 22.09 | |||
| 18/11/2025 | 10:23:24.722 | 26 | 22.09 | |
| 26 | 22.09 | |||
| 26 | 22.09 | |||
| 18/11/2025 | 10:21:16.243 | 150 | 22.10 | |
| 150 | 22.10 | |||
| 150 | 22.10 | |||
| 18/11/2025 | 10:20:06.720 | 440 | 22.09 | |
| 440 | 22.09 | |||
| 440 | 22.09 | |||
| 18/11/2025 | 10:20:01.013 | 680 | 22.09 | |
| 680 | 22.09 | |||
| 680 | 22.09 | |||
| 18/11/2025 | 10:16:09.224 | 105 | 22.09 | |
| 105 | 22.09 | |||
| 105 | 22.09 | |||
| 18/11/2025 | 10:15:38.466 | 3 | 22.11 | |
| 3 | 22.11 | |||
| 3 | 22.11 | |||
| 18/11/2025 | 10:15:28.162 | 46 | 22.13 | |
| 46 | 22.13 | |||
| 46 | 22.13 | |||
| 18/11/2025 | 10:14:13.985 | 100 | 22.12 | |
| 100 | 22.12 | |||
| 100 | 22.12 | |||
| 18/11/2025 | 10:14:11.239 | 203 | 22.11 | |
| 203 | 22.11 | |||
| 203 | 22.11 | |||
| 18/11/2025 | 10:11:59.407 | 680 | 22.08 | |
| 680 | 22.08 | |||
| 680 | 22.08 | |||
| 18/11/2025 | 10:09:43.733 | 200 | 22.07 | |
| 200 | 22.07 | |||
| 200 | 22.07 | |||
| 18/11/2025 | 10:09:07.301 | 25 | 22.06 | |
| 25 | 22.06 | |||
| 25 | 22.06 | |||
| 18/11/2025 | 10:07:38.148 | 20 | 22.08 | |
| 20 | 22.08 | |||
| 20 | 22.08 | |||
| 18/11/2025 | 10:07:36.807 | 320 | 22.07 | |
| 320 | 22.07 | |||
| 320 | 22.07 | |||
| 18/11/2025 | 10:07:24.208 | 680 | 22.07 | |
| 680 | 22.07 | |||
| 680 | 22.07 | |||
| 18/11/2025 | 10:04:08.768 | 680 | 22.05 | |
| 680 | 22.05 | |||
| 680 | 22.05 | |||
| 18/11/2025 | 10:00:19.537 | 20 | 22.04 | |
| 20 | 22.04 | |||
| 20 | 22.04 | |||
| 18/11/2025 | 09:59:13.462 | 60 | 22.04 | |
| 60 | 22.04 | |||
| 60 | 22.04 | |||
| 18/11/2025 | 09:57:42.287 | 105 | 22.02 | |
| 55 | 22.02 | |||
| 105 | 22.02 | |||
| 50 | 22.02 | |||
| 18/11/2025 | 09:55:46.995 | 100 | 22.02 | |
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 18/11/2025 | 09:55:13.981 | 500 | 22.04 | |
| 500 | 22.04 | |||
| 500 | 22.04 | |||
| 18/11/2025 | 09:54:20.898 | 150 | 22.03 | |
| 150 | 22.03 | |||
| 150 | 22.03 | |||
| 18/11/2025 | 09:53:55.766 | 100 | 22.00 | |
| 100 | 22.00 | |||
| 100 | 22.00 | |||
| 18/11/2025 | 09:53:44.714 | 690 | 22.01 | |
| 690 | 22.01 | |||
| 690 | 22.01 | |||
| 18/11/2025 | 09:53:37.529 | 50 | 22.02 | |
| 50 | 22.02 | |||
| 50 | 22.02 | |||
| 18/11/2025 | 09:51:09.321 | 230 | 22.00 | |
| 230 | 22.00 | |||
| 230 | 22.00 | |||
| 18/11/2025 | 09:51:08.403 | 530 | 22.00 | |
| 530 | 22.00 | |||
| 530 | 22.00 | |||
| 18/11/2025 | 09:50:42.095 | 200 | 22.02 | |
| 200 | 22.02 | |||
| 200 | 22.02 | |||
| 18/11/2025 | 09:49:10.554 | 450 | 22.02 | |
| 450 | 22.02 | |||
| 450 | 22.02 | |||
| 18/11/2025 | 09:48:32.873 | 300 | 22.01 | |
| 300 | 22.01 | |||
| 300 | 22.01 | |||
| 18/11/2025 | 09:48:21.860 | 600 | 22.01 | |
| 600 | 22.01 | |||
| 600 | 22.01 | |||
| 18/11/2025 | 09:47:46.549 | 55 | 22.01 | |
| 55 | 22.01 | |||
| 55 | 22.01 | |||
| 18/11/2025 | 09:44:39.330 | 150 | 21.99 | |
| 150 | 21.99 | |||
| 150 | 21.99 | |||
| 18/11/2025 | 09:44:29.367 | 150 | 22.00 | |
| 150 | 22.00 | |||
| 150 | 22.00 | |||
| 18/11/2025 | 09:42:38.752 | 500 | 22.01 | |
| 500 | 22.01 | |||
| 500 | 22.01 | |||
| 18/11/2025 | 09:42:34.035 | 34 | 22.02 | |
| 34 | 22.02 | |||
| 34 | 22.02 | |||
| 18/11/2025 | 09:40:32.257 | 890 | 22.06 | |
| 890 | 22.06 | |||
| 210 | 22.06 | |||
| 680 | 22.06 | |||
| 18/11/2025 | 09:40:26.439 | 680 | 22.06 | |
| 680 | 22.06 | |||
| 680 | 22.06 | |||
| 18/11/2025 | 09:40:24.472 | 680 | 22.06 | |
| 680 | 22.06 | |||
| 680 | 22.06 | |||
| 18/11/2025 | 09:39:59.058 | 150 | 22.02 | |
| 150 | 22.02 | |||
| 150 | 22.02 | |||
| 18/11/2025 | 09:39:50.928 | 200 | 22.02 | |
| 200 | 22.02 | |||
| 200 | 22.02 | |||
| 18/11/2025 | 09:39:15.010 | 47 | 22.03 | |
| 25 | 22.03 | |||
| 47 | 22.03 | |||
| 22 | 22.03 | |||
| 18/11/2025 | 09:39:14.912 | 400 | 22.00 | |
| 400 | 22.00 | |||
| 400 | 22.00 | |||
| 18/11/2025 | 09:37:25.178 | 690 | 21.96 | |
| 690 | 21.96 | |||
| 690 | 21.96 | |||
| 18/11/2025 | 09:34:58.164 | 30 | 21.95 | |
| 30 | 21.95 | |||
| 30 | 21.95 | |||
| 18/11/2025 | 09:34:17.552 | 35 | 21.94 | |
| 35 | 21.94 | |||
| 35 | 21.94 | |||
| 18/11/2025 | 09:33:54.465 | 10 | 21.88 | |
| 10 | 21.88 | |||
| 10 | 21.88 | |||
| 18/11/2025 | 09:33:47.628 | 540 | 21.88 | |
| 540 | 21.88 | |||
| 540 | 21.88 | |||
| 18/11/2025 | 09:33:34.289 | 660 | 21.88 | |
| 660 | 21.88 | |||
| 660 | 21.88 | |||
| 18/11/2025 | 09:32:19.991 | 1 715 | 21.80 | |
| 690 | 21.80 | |||
| 1 215 | 21.80 | |||
| 500 | 21.80 | |||
| 1 025 | 21.80 | |||
| 18/11/2025 | 09:32:06.944 | 690 | 21.80 | |
| 690 | 21.80 | |||
| 690 | 21.80 | |||
| 18/11/2025 | 09:30:41.739 | 46 | 21.78 | |
| 46 | 21.78 | |||
| 46 | 21.78 | |||
| 18/11/2025 | 09:28:41.722 | 690 | 21.75 | |
| 690 | 21.75 | |||
| 690 | 21.75 | |||
| 18/11/2025 | 09:27:13.541 | 400 | 21.73 | |
| 400 | 21.73 | |||
| 400 | 21.73 | |||
| 18/11/2025 | 09:25:35.114 | 300 | 21.71 | |
| 300 | 21.71 | |||
| 300 | 21.71 | |||
| 18/11/2025 | 09:23:43.565 | 200 | 21.71 | |
| 200 | 21.71 | |||
| 200 | 21.71 | |||
| 18/11/2025 | 09:23:23.135 | 137 | 21.71 | |
| 137 | 21.71 | |||
| 137 | 21.71 | |||
| 18/11/2025 | 09:23:11.852 | 400 | 21.70 | |
| 100 | 21.70 | |||
| 300 | 21.70 | |||
| 400 | 21.70 | |||
| 18/11/2025 | 09:22:59.387 | 10 | 21.71 | |
| 10 | 21.71 | |||
| 10 | 21.71 | |||
| 18/11/2025 | 09:22:46.645 | 700 | 21.70 | |
| 700 | 21.70 | |||
| 700 | 21.70 | |||
| 18/11/2025 | 09:21:41.638 | 400 | 21.76 | |
| 400 | 21.76 | |||
| 400 | 21.76 | |||
| 18/11/2025 | 09:21:40.625 | 150 | 21.78 | |
| 150 | 21.78 | |||
| 150 | 21.78 | |||
| 18/11/2025 | 09:21:35.609 | 45 | 21.76 | |
| 45 | 21.76 | |||
| 45 | 21.76 | |||
| 18/11/2025 | 09:20:06.664 | 74 | 21.75 | |
| 74 | 21.75 | |||
| 74 | 21.75 | |||
| 18/11/2025 | 09:19:28.136 | 200 | 21.73 | |
| 200 | 21.73 | |||
| 200 | 21.73 | |||
| 18/11/2025 | 09:19:06.206 | 1 | 21.73 | |
| 1 | 21.73 | |||
| 1 | 21.73 | |||
| 18/11/2025 | 09:18:57.675 | 250 | 21.75 | |
| 250 | 21.75 | |||
| 250 | 21.75 | |||
| 18/11/2025 | 09:18:32.936 | 50 | 21.73 | |
| 50 | 21.73 | |||
| 50 | 21.73 | |||
| 18/11/2025 | 09:18:15.187 | 100 | 21.73 | |
| 100 | 21.73 | |||
| 100 | 21.73 | |||
| 18/11/2025 | 09:17:40.047 | 30 | 21.68 | |
| 30 | 21.68 | |||
| 30 | 21.68 | |||
| 18/11/2025 | 09:17:13.569 | 550 | 21.64 | |
| 550 | 21.64 | |||
| 550 | 21.64 | |||
| 18/11/2025 | 09:17:13.498 | 550 | 21.64 | |
| 550 | 21.64 | |||
| 550 | 21.64 | |||
| 18/11/2025 | 09:16:18.682 | 700 | 21.61 | |
| 700 | 21.61 | |||
| 700 | 21.61 | |||
| 18/11/2025 | 09:16:11.195 | 19 | 21.67 | |
| 19 | 21.67 | |||
| 19 | 21.67 | |||
| 18/11/2025 | 09:15:45.456 | 47 | 21.68 | |
| 47 | 21.68 | |||
| 47 | 21.68 | |||
| 18/11/2025 | 09:13:18.684 | 700 | 21.61 | |
| 700 | 21.61 | |||
| 700 | 21.61 | |||
| 18/11/2025 | 09:12:45.068 | 187 | 21.62 | |
| 187 | 21.62 | |||
| 187 | 21.62 | |||
| 18/11/2025 | 09:10:40.634 | 1 506 | 21.63 | |
| 1 506 | 21.63 | |||
| 1 506 | 21.63 | |||
| 18/11/2025 | 09:10:28.490 | 700 | 21.64 | |
| 700 | 21.64 | |||
| 700 | 21.64 | |||
| 18/11/2025 | 09:09:37.478 | 300 | 21.68 | |
| 300 | 21.68 | |||
| 300 | 21.68 | |||
| 18/11/2025 | 09:08:41.883 | 1 | 21.64 | |
| 1 | 21.64 | |||
| 1 | 21.64 | |||
| 18/11/2025 | 09:08:33.744 | 500 | 21.66 | |
| 500 | 21.66 | |||
| 500 | 21.66 | |||
| 18/11/2025 | 09:08:21.695 | 60 | 21.67 | |
| 60 | 21.67 | |||
| 60 | 21.67 | |||
| 18/11/2025 | 09:08:14.803 | 50 | 21.68 | |
| 50 | 21.68 | |||
| 50 | 21.68 | |||
| 18/11/2025 | 09:07:19.569 | 50 | 21.56 | |
| 50 | 21.56 | |||
| 50 | 21.56 | |||
| 18/11/2025 | 09:06:50.349 | 100 | 21.54 | |
| 100 | 21.54 | |||
| 100 | 21.54 | |||
| 18/11/2025 | 09:06:37.154 | 440 | 21.55 | |
| 440 | 21.55 | |||
| 440 | 21.55 | |||
| 18/11/2025 | 09:06:35.341 | 300 | 21.51 | |
| 300 | 21.51 | |||
| 300 | 21.51 | |||
| 18/11/2025 | 09:06:05.370 | 190 | 21.51 | |
| 190 | 21.51 | |||
| 190 | 21.51 | |||
| 18/11/2025 | 09:05:53.735 | 3 | 21.53 | |
| 3 | 21.53 | |||
| 3 | 21.53 | |||
| 18/11/2025 | 09:05:30.575 | 250 | 21.55 | |
| 250 | 21.55 | |||
| 250 | 21.55 | |||
| 18/11/2025 | 09:05:30.030 | 100 | 21.55 | |
| 100 | 21.55 | |||
| 100 | 21.55 | |||
| 18/11/2025 | 09:05:29.447 | 25 | 21.56 | |
| 25 | 21.56 | |||
| 25 | 21.56 | |||
| 18/11/2025 | 09:04:52.708 | 23 | 21.49 | |
| 23 | 21.49 | |||
| 23 | 21.49 | |||
| 18/11/2025 | 09:04:32.914 | 280 | 21.38 | |
| 280 | 21.38 | |||
| 280 | 21.38 | |||
| 18/11/2025 | 09:04:20.256 | 500 | 21.40 | |
| 500 | 21.40 | |||
| 500 | 21.40 | |||
| 18/11/2025 | 09:03:53.966 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 18/11/2025 | 09:03:52.289 | 380 | 21.37 | |
| 300 | 21.37 | |||
| 380 | 21.37 | |||
| 80 | 21.37 | |||
| 18/11/2025 | 09:03:02.194 | 2 555 | 21.32 | |
| 140 | 21.32 | |||
| 600 | 21.32 | |||
| 1 401 | 21.32 | |||
| 100 | 21.32 | |||
| 2 000 | 21.32 | |||
| 5 | 21.32 | |||
| 45 | 21.32 | |||
| 250 | 21.32 | |||
| 60 | 21.32 | |||
| 134 | 21.32 | |||
| 40 | 21.32 | |||
| 123 | 21.32 | |||
| 12 | 21.32 | |||
| 200 | 21.32 | |||
| 18/11/2025 | 09:02:58.678 | 7 572 | 21.50 | |
| 2 000 | 21.50 | |||
| 90 | 21.50 | |||
| 30 | 21.50 | |||
| 35 | 21.50 | |||
| 100 | 21.50 | |||
| 200 | 21.50 | |||
| 46 | 21.50 | |||
| 32 | 21.50 | |||
| 1 000 | 21.50 | |||
| 100 | 21.50 | |||
| 75 | 21.50 | |||
| 1 000 | 21.50 | |||
| 47 | 21.50 | |||
| 150 | 21.50 | |||
| 1 000 | 21.50 | |||
| 50 | 21.50 | |||
| 102 | 21.50 | |||
| 5 | 21.50 | |||
| 2 000 | 21.50 | |||
| 10 | 21.50 | |||
| 3 | 21.50 | |||
| 22 | 21.50 | |||
| 3 572 | 21.50 | |||
| 50 | 21.50 | |||
| 1 000 | 21.50 | |||
| 50 | 21.50 | |||
| 50 | 21.50 | |||
| 1 000 | 21.50 | |||
| 10 | 21.50 | |||
| 93 | 21.50 | |||
| 1 000 | 21.50 | |||
| 22 | 21.50 | |||
| 200 | 21.50 | |||
| 18/11/2025 | 08:58:23.949 | 178 | 21.79 | |
| 178 | 21.79 | |||
| 178 | 21.79 | |||
| 18/11/2025 | 08:57:50.768 | 297 | 21.79 | |
| 297 | 21.79 | |||
| 297 | 21.79 | |||
| 18/11/2025 | 08:52:39.667 | 50 | 21.79 | |
| 50 | 21.79 | |||
| 50 | 21.79 | |||
| 18/11/2025 | 08:52:00.814 | 30 | 21.79 | |
| 30 | 21.79 | |||
| 30 | 21.79 | |||
| 18/11/2025 | 08:51:31.416 | 2 | 21.79 | |
| 2 | 21.79 | |||
| 2 | 21.79 | |||
| 18/11/2025 | 08:51:12.563 | 1 241 | 21.79 | |
| 1 241 | 21.79 | |||
| 1 241 | 21.79 | |||
| 18/11/2025 | 08:50:52.788 | 759 | 21.79 | |
| 119 | 21.79 | |||
| 180 | 21.79 | |||
| 460 | 21.79 | |||
| 759 | 21.79 | |||
| 18/11/2025 | 08:50:11.181 | 10 | 21.79 | |
| 10 | 21.79 | |||
| 10 | 21.79 | |||
| 18/11/2025 | 08:49:39.436 | 160 | 21.73 | |
| 41 | 21.73 | |||
| 119 | 21.73 | |||
| 160 | 21.73 | |||
| 18/11/2025 | 08:49:02.153 | 160 | 21.79 | |
| 75 | 21.79 | |||
| 160 | 21.79 | |||
| 85 | 21.79 | |||
| 18/11/2025 | 08:48:39.404 | 10 | 21.79 | |
| 10 | 21.79 | |||
| 10 | 21.79 | |||
| 18/11/2025 | 08:48:12.620 | 1 461 | 21.76 | |
| 30 | 21.76 | |||
| 1 431 | 21.76 | |||
| 1 461 | 21.76 | |||
| 18/11/2025 | 08:48:04.707 | 470 | 21.77 | |
| 470 | 21.77 | |||
| 470 | 21.77 | |||
| 18/11/2025 | 08:47:40.205 | 1 | 21.79 | |
| 1 | 21.79 | |||
| 1 | 21.79 | |||
| 18/11/2025 | 08:47:28.822 | 50 | 21.79 | |
| 50 | 21.79 | |||
| 50 | 21.79 | |||
| 18/11/2025 | 08:45:33.362 | 2 980 | 21.75 | |
| 2 980 | 21.75 | |||
| 2 980 | 21.75 | |||
| 18/11/2025 | 08:45:15.050 | 920 | 21.75 | |
| 250 | 21.75 | |||
| 200 | 21.75 | |||
| 920 | 21.75 | |||
| 470 | 21.75 | |||
| 18/11/2025 | 08:42:59.042 | 25 | 21.79 | |
| 25 | 21.79 | |||
| 25 | 21.79 | |||
| 18/11/2025 | 08:42:20.207 | 100 | 21.79 | |
| 100 | 21.79 | |||
| 100 | 21.79 | |||
| 18/11/2025 | 08:37:06.885 | 46 | 21.79 | |
| 46 | 21.79 | |||
| 46 | 21.79 | |||
| 18/11/2025 | 08:36:56.910 | 200 | 21.79 | |
| 81 | 21.79 | |||
| 119 | 21.79 | |||
| 200 | 21.79 | |||
| 18/11/2025 | 08:35:54.865 | 375 | 21.73 | |
| 375 | 21.73 | |||
| 125 | 21.73 | |||
| 250 | 21.73 | |||
| 18/11/2025 | 08:34:01.317 | 250 | 21.74 | |
| 250 | 21.74 | |||
| 250 | 21.74 | |||
| 18/11/2025 | 08:34:00.943 | 250 | 21.74 | |
| 250 | 21.74 | |||
| 250 | 21.74 | |||
| 18/11/2025 | 08:33:22.125 | 94 | 21.73 | |
| 94 | 21.73 | |||
| 94 | 21.73 | |||
| 18/11/2025 | 08:33:05.317 | 50 | 21.73 | |
| 50 | 21.73 | |||
| 1 | 21.73 | |||
| 49 | 21.73 | |||
| 18/11/2025 | 08:33:03.079 | 11 | 21.79 | |
| 11 | 21.79 | |||
| 11 | 21.79 | |||
| 18/11/2025 | 08:31:57.823 | 100 | 21.75 | |
| 100 | 21.75 | |||
| 100 | 21.75 | |||
| 18/11/2025 | 08:26:09.322 | 175 | 21.73 | |
| 150 | 21.73 | |||
| 25 | 21.73 | |||
| 175 | 21.73 | |||
| 18/11/2025 | 08:25:57.835 | 45 | 21.73 | |
| 45 | 21.73 | |||
| 45 | 21.73 | |||
| 18/11/2025 | 08:25:55.437 | 30 | 21.73 | |
| 30 | 21.73 | |||
| 30 | 21.73 | |||
| 18/11/2025 | 08:25:43.681 | 180 | 21.73 | |
| 130 | 21.73 | |||
| 180 | 21.73 | |||
| 50 | 21.73 | |||
| 18/11/2025 | 08:22:15.969 | 30 | 21.73 | |
| 30 | 21.73 | |||
| 30 | 21.73 | |||
| 18/11/2025 | 08:18:33.054 | 253 | 21.73 | |
| 253 | 21.73 | |||
| 253 | 21.73 | |||
| 18/11/2025 | 08:18:26.653 | 470 | 21.73 | |
| 470 | 21.73 | |||
| 470 | 21.73 | |||
| 18/11/2025 | 08:17:45.016 | 400 | 21.71 | |
| 400 | 21.71 | |||
| 400 | 21.71 | |||
| 18/11/2025 | 08:17:24.147 | 3 000 | 21.73 | |
| 3 000 | 21.73 | |||
| 3 000 | 21.73 | |||
| 18/11/2025 | 08:17:02.122 | 30 | 21.71 | |
| 30 | 21.71 | |||
| 30 | 21.71 | |||
| 18/11/2025 | 08:16:54.131 | 470 | 21.71 | |
| 470 | 21.71 | |||
| 470 | 21.71 | |||
| 18/11/2025 | 08:16:19.123 | 100 | 21.73 | |
| 100 | 21.73 | |||
| 100 | 21.73 | |||
| 18/11/2025 | 08:16:01.434 | 100 | 21.73 | |
| 100 | 21.73 | |||
| 100 | 21.73 | |||
| 18/11/2025 | 08:14:53.700 | 4 | 21.73 | |
| 4 | 21.73 | |||
| 4 | 21.73 | |||
| 18/11/2025 | 08:14:36.434 | 100 | 21.73 | |
| 100 | 21.73 | |||
| 100 | 21.73 | |||
| 18/11/2025 | 08:14:26.027 | 200 | 21.73 | |
| 200 | 21.73 | |||
| 200 | 21.73 | |||
| 18/11/2025 | 08:13:56.356 | 1 | 21.73 | |
| 1 | 21.73 | |||
| 1 | 21.73 | |||
| 18/11/2025 | 08:11:14.234 | 200 | 21.71 | |
| 200 | 21.71 | |||
| 200 | 21.71 | |||
| 18/11/2025 | 08:11:11.753 | 200 | 21.71 | |
| 200 | 21.71 | |||
| 200 | 21.71 | |||
| 18/11/2025 | 08:08:58.584 | 450 | 21.71 | |
| 380 | 21.71 | |||
| 450 | 21.71 | |||
| 70 | 21.71 | |||
| 18/11/2025 | 08:08:58.547 | 2 | 21.73 | |
| 2 | 21.73 | |||
| 2 | 21.73 | |||
| 18/11/2025 | 08:07:11.951 | 500 | 21.72 | |
| 400 | 21.72 | |||
| 100 | 21.72 | |||
| 500 | 21.72 | |||
| 18/11/2025 | 08:07:07.330 | 470 | 21.73 | |
| 470 | 21.73 | |||
| 470 | 21.73 | |||
| 18/11/2025 | 08:06:45.547 | 4 530 | 21.74 | |
| 2 264 | 21.74 | |||
| 2 157 | 21.74 | |||
| 4 530 | 21.74 | |||
| 22 | 21.74 | |||
| 87 | 21.74 | |||
| 18/11/2025 | 08:06:39.435 | 470 | 21.77 | |
| 470 | 21.77 | |||
| 470 | 21.77 | |||
| 18/11/2025 | 08:06:29.716 | 16 | 21.79 | |
| 16 | 21.79 | |||
| 16 | 21.79 | |||
| 18/11/2025 | 08:06:26.649 | 5 | 21.77 | |
| 5 | 21.77 | |||
| 5 | 21.77 | |||
| 18/11/2025 | 08:05:00.860 | 470 | 21.77 | |
| 331 | 21.77 | |||
| 470 | 21.77 | |||
| 139 | 21.77 | |||
| 18/11/2025 | 08:03:36.091 | 200 | 21.79 | |
| 200 | 21.79 | |||
| 200 | 21.79 | |||
| 18/11/2025 | 08:02:46.390 | 25 | 21.79 | |
| 25 | 21.79 | |||
| 25 | 21.79 | |||
| 18/11/2025 | 08:02:38.412 | 200 | 21.79 | |
| 200 | 21.79 | |||
| 200 | 21.79 | |||
| 18/11/2025 | 08:02:21.400 | 330 | 21.79 | |
| 330 | 21.79 | |||
| 330 | 21.79 | |||
| 18/11/2025 | 08:01:20.208 | 547 | 21.79 | |
| 460 | 21.79 | |||
| 87 | 21.79 | |||
| 547 | 21.79 | |||
| 18/11/2025 | 08:00:41.359 | 3 | 21.73 | |
| 3 | 21.73 | |||
| 3 | 21.73 | |||
| 18/11/2025 | 08:00:18.124 | 20 | 21.79 | |
| 20 | 21.79 | |||
| 20 | 21.79 | |||
| 18/11/2025 | 08:00:05.219 | 300 | 21.73 | |
| 300 | 21.73 | |||
| 300 | 21.73 | |||
| 18/11/2025 | 08:00:03.850 | 1 | 21.79 | |
| 1 | 21.79 | |||
| 1 | 21.79 | |||
| 18/11/2025 | 07:57:54.828 | 200 | 21.73 | |
| 81 | 21.73 | |||
| 200 | 21.73 | |||
| 119 | 21.73 | |||
| 18/11/2025 | 07:57:35.770 | 30 | 21.73 | |
| 30 | 21.73 | |||
| 30 | 21.73 | |||
| 18/11/2025 | 07:57:34.466 | 20 | 21.79 | |
| 20 | 21.79 | |||
| 20 | 21.79 | |||
| 18/11/2025 | 07:53:31.217 | 50 | 21.79 | |
| 50 | 21.79 | |||
| 50 | 21.79 | |||
| 18/11/2025 | 07:51:27.334 | 100 | 21.79 | |
| 100 | 21.79 | |||
| 100 | 21.79 | |||
| 18/11/2025 | 07:50:27.042 | 90 | 21.73 | |
| 90 | 21.73 | |||
| 90 | 21.73 | |||
| 18/11/2025 | 07:50:19.922 | 150 | 21.73 | |
| 150 | 21.73 | |||
| 150 | 21.73 | |||
| 18/11/2025 | 07:48:54.760 | 200 | 21.79 | |
| 200 | 21.79 | |||
| 117 | 21.79 | |||
| 83 | 21.79 | |||
| 18/11/2025 | 07:47:43.916 | 100 | 21.79 | |
| 100 | 21.79 | |||
| 100 | 21.79 | |||
| 18/11/2025 | 07:46:42.688 | 250 | 21.73 | |
| 250 | 21.73 | |||
| 250 | 21.73 | |||
| 18/11/2025 | 07:46:37.658 | 100 | 21.73 | |
| 100 | 21.73 | |||
| 100 | 21.73 | |||
| 18/11/2025 | 07:46:37.577 | 460 | 21.73 | |
| 460 | 21.73 | |||
| 125 | 21.73 | |||
| 75 | 21.73 | |||
| 250 | 21.73 | |||
| 10 | 21.73 | |||
| 18/11/2025 | 07:41:35.136 | 460 | 21.79 | |
| 460 | 21.79 | |||
| 460 | 21.79 | |||
| 18/11/2025 | 07:41:23.906 | 250 | 21.79 | |
| 250 | 21.79 | |||
| 250 | 21.79 | |||
| 18/11/2025 | 07:41:16.979 | 250 | 21.79 | |
| 250 | 21.79 | |||
| 250 | 21.79 | |||
| 18/11/2025 | 07:40:22.128 | 595 | 21.80 | |
| 470 | 21.80 | |||
| 595 | 21.80 | |||
| 125 | 21.80 | |||
| 18/11/2025 | 07:39:56.249 | 297 | 21.80 | |
| 200 | 21.80 | |||
| 297 | 21.80 | |||
| 37 | 21.80 | |||
| 60 | 21.80 | |||
| 18/11/2025 | 07:39:53.934 | 1 000 | 21.80 | |
| 399 | 21.80 | |||
| 150 | 21.80 | |||
| 1 000 | 21.80 | |||
| 221 | 21.80 | |||
| 230 | 21.80 | |||
| 18/11/2025 | 07:39:50.889 | 880 | 21.83 | |
| 880 | 21.83 | |||
| 455 | 21.83 | |||
| 58 | 21.83 | |||
| 7 | 21.83 | |||
| 200 | 21.83 | |||
| 160 | 21.83 | |||
| 18/11/2025 | 07:39:31.177 | 1 120 | 21.90 | |
| 470 | 21.90 | |||
| 1 120 | 21.90 | |||
| 650 | 21.90 | |||
| 18/11/2025 | 07:35:25.634 | 470 | 21.90 | |
| 250 | 21.90 | |||
| 100 | 21.90 | |||
| 50 | 21.90 | |||
| 70 | 21.90 | |||
| 470 | 21.90 | |||
| 18/11/2025 | 07:31:14.302 | 100 | 21.91 | |
| 100 | 21.91 | |||
| 100 | 21.91 | |||
| 18/11/2025 | 07:31:11.115 | 1 891 | 21.91 | |
| 7 | 21.91 | |||
| 100 | 21.91 | |||
| 100 | 21.91 | |||
| 100 | 21.91 | |||
| 451 | 21.91 | |||
| 1 489 | 21.91 | |||
| 23 | 21.91 | |||
| 200 | 21.91 | |||
| 350 | 21.91 | |||
| 50 | 21.91 | |||
| 100 | 21.91 | |||
| 50 | 21.91 | |||
| 30 | 21.91 | |||
| 63 | 21.91 | |||
| 2 | 21.91 | |||
| 80 | 21.91 | |||
| 45 | 21.91 | |||
| 52 | 21.91 | |||
| 250 | 21.91 | |||
| 30 | 21.91 | |||
| 30 | 21.91 | |||
| 100 | 21.91 | |||
| 62 | 21.91 | |||
| 18 | 21.91 | |||
| 18/11/2025 | 07:31:05.911 | 8 408 | 22.00 | |
| 500 | 22.00 | |||
| 10 | 22.00 | |||
| 45 | 22.00 | |||
| 40 | 22.00 | |||
| 75 | 22.00 | |||
| 250 | 22.00 | |||
| 150 | 22.00 | |||
| 1 | 22.00 | |||
| 90 | 22.00 | |||
| 50 | 22.00 | |||
| 42 | 22.00 | |||
| 20 | 22.00 | |||
| 120 | 22.00 | |||
| 30 | 22.00 | |||
| 5 | 22.00 | |||
| 50 | 22.00 | |||
| 25 | 22.00 | |||
| 500 | 22.00 | |||
| 50 | 22.00 | |||
| 227 | 22.00 | |||
| 100 | 22.00 | |||
| 1 000 | 22.00 | |||
| 50 | 22.00 | |||
| 25 | 22.00 | |||
| 120 | 22.00 | |||
| 75 | 22.00 | |||
| 50 | 22.00 | |||
| 10 | 22.00 | |||
| 100 | 22.00 | |||
| 500 | 22.00 | |||
| 113 | 22.00 | |||
| 55 | 22.00 | |||
| 8 | 22.00 | |||
| 100 | 22.00 | |||
| 3 000 | 22.00 | |||
| 10 | 22.00 | |||
| 10 | 22.00 | |||
| 5 | 22.00 | |||
| 100 | 22.00 | |||
| 36 | 22.00 | |||
| 10 | 22.00 | |||
| 225 | 22.00 | |||
| 25 | 22.00 | |||
| 45 | 22.00 | |||
| 7 | 22.00 | |||
| 100 | 22.00 | |||
| 50 | 22.00 | |||
| 50 | 22.00 | |||
| 3 | 22.00 | |||
| 2 | 22.00 | |||
| 22 | 22.00 | |||
| 20 | 22.00 | |||
| 1 000 | 22.00 | |||
| 7 408 | 22.00 | |||
| 20 | 22.00 | |||
| 22 | 22.00 | |||
| 7 | 22.00 | |||
| 3 | 22.00 | |||
| 50 | 22.00 | |||
| 18/11/2025 | 07:30:52.681 | 530 | 22.01 | |
| 530 | 22.01 | |||
| 530 | 22.01 | |||
| 18/11/2025 | 07:30:49.123 | 470 | 22.01 | |
| 470 | 22.01 | |||
| 470 | 22.01 | |||
| 18/11/2025 | 07:30:46.245 | 470 | 22.01 | |
| 130 | 22.01 | |||
| 200 | 22.01 | |||
| 470 | 22.01 | |||
| 140 | 22.01 | |||
| 18/11/2025 | 07:30:42.232 | 3 205 | 22.02 | |
| 50 | 22.02 | |||
| 20 | 22.02 | |||
| 2 | 22.02 | |||
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 20 | 22.02 | |||
| 100 | 22.02 | |||
| 200 | 22.02 | |||
| 250 | 22.02 | |||
| 200 | 22.02 | |||
| 1 000 | 22.02 | |||
| 100 | 22.02 | |||
| 500 | 22.02 | |||
| 80 | 22.02 | |||
| 1 207 | 22.02 | |||
| 48 | 22.02 | |||
| 1 000 | 22.02 | |||
| 933 | 22.02 | |||
| 500 | 22.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 779.50
Ask: 1 780.50
Turnover: 117 144 TEUR -
Nvidia Corp.
Bid: 159.40 / Ask: 159.50
Turnover: 20 763 TEUR -
Siemens Energy AG
Bid: 109.60 / Ask: 109.65
Turnover: 10 960 TEUR -
Amazon.com Inc.
Bid: 198.54 / Ask: 198.74
Turnover: 10 665 TEUR -
Siemens AG
Bid: 220.50 / Ask: 220.55
Turnover: 10 039 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 11:37:21
Last Update:
18/11/2025 @ 11:37:21