Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

792

706

478.50

Date	Time	Volume	Order Volume	Price
04/07/2025	20:43:01.413	1		478.50
			1	478.50
			1	478.50
04/07/2025	20:42:14.250	12		478.50
			5	478.50
			7	478.50
			12	478.50
04/07/2025	20:41:32.794	5		477.80
			5	477.80
			3	477.80
			2	477.80
04/07/2025	20:25:48.457	6		477.80
			3	477.80
			3	477.80
			6	477.80
04/07/2025	20:25:21.810	1		478.50
			1	478.50
			1	478.50
04/07/2025	20:20:56.140	1		478.50
			1	478.50
			1	478.50
04/07/2025	20:20:14.365	8		477.80
			7	477.80
			1	477.80
			8	477.80
04/07/2025	20:20:04.783	22		477.80
			22	477.80
			17	477.80
			5	477.80
04/07/2025	20:14:13.245	1		478.25
			1	478.25
			1	478.25
04/07/2025	20:11:21.778	1		478.25
			1	478.25
			1	478.25
04/07/2025	20:09:52.875	1		478.45
			1	478.45
			1	478.45
04/07/2025	20:05:00.768	5		478.15
			5	478.15
			5	478.15
04/07/2025	20:03:12.397	2		478.30
			2	478.30
			2	478.30
04/07/2025	19:59:48.260	3		477.80
			3	477.80
			3	477.80
04/07/2025	19:59:16.887	1		478.30
			1	478.30
			1	478.30
04/07/2025	19:56:10.403	1		478.30
			1	478.30
			1	478.30
04/07/2025	19:49:29.065	1		477.80
			1	477.80
			1	477.80
04/07/2025	19:48:17.754	1		478.15
			1	478.15
			1	478.15
04/07/2025	19:47:19.733	1		478.15
			1	478.15
			1	478.15
04/07/2025	19:46:45.023	1		477.80
			1	477.80
			1	477.80
04/07/2025	19:42:49.076	1		477.80
			1	477.80
			1	477.80
04/07/2025	19:35:47.279	3		477.80
			3	477.80
			3	477.80
04/07/2025	19:35:19.257	2		478.30
			2	478.30
			2	478.30
04/07/2025	19:34:59.346	2		478.30
			2	478.30
			2	478.30
04/07/2025	19:34:27.269	1		478.30
			1	478.30
			1	478.30
04/07/2025	19:33:25.683	1		478.30
			1	478.30
			1	478.30
04/07/2025	19:30:42.437	1		478.30
			1	478.30
			1	478.30
04/07/2025	19:29:33.338	2		478.30
			2	478.30
			2	478.30
04/07/2025	19:28:31.071	4		478.30
			4	478.30
			4	478.30
04/07/2025	19:26:17.390	3		478.30
			3	478.30
			3	478.30
04/07/2025	19:23:45.320	1		477.80
			1	477.80
			1	477.80
04/07/2025	19:19:30.798	20		478.30
			5	478.30
			20	478.30
			15	478.30
04/07/2025	19:17:40.645	5		478.15
			5	478.15
			5	478.15
04/07/2025	19:16:54.920	3		478.30
			3	478.30
			3	478.30
04/07/2025	19:14:43.010	5		478.25
			5	478.25
			5	478.25
04/07/2025	19:13:06.643	3		478.30
			3	478.30
			3	478.30
04/07/2025	19:11:03.466	1		478.10
			1	478.10
			1	478.10
04/07/2025	19:02:48.652	1		478.10
			1	478.10
			1	478.10
04/07/2025	19:02:35.910	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:49:40.402	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:46:08.117	3		477.80
			3	477.80
			3	477.80
04/07/2025	18:45:25.858	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:42:19.172	2		478.10
			2	478.10
			2	478.10
04/07/2025	18:41:55.655	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:41:50.818	10		478.15
			10	478.15
			10	478.15
04/07/2025	18:41:37.646	3		478.40
			3	478.40
			3	478.40
04/07/2025	18:41:20.427	9		478.10
			9	478.10
			9	478.10
04/07/2025	18:37:24.206	3		478.10
			3	478.10
			3	478.10
04/07/2025	18:28:22.415	5		478.10
			5	478.10
			5	478.10
04/07/2025	18:24:14.165	19		477.95
			19	477.95
			19	477.95
04/07/2025	18:22:40.913	5		477.90
			5	477.90
			5	477.90
04/07/2025	18:18:26.566	1		477.90
			1	477.90
			1	477.90
04/07/2025	18:15:58.317	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:14:58.243	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:12:41.538	4		478.10
			4	478.10
			4	478.10
04/07/2025	18:07:28.298	3		477.95
			3	477.95
			3	477.95
04/07/2025	18:07:11.588	1		478.10
			1	478.10
			1	478.10
04/07/2025	18:04:02.015	2		478.10
			2	478.10
			2	478.10
04/07/2025	18:03:37.834	2		478.10
			2	478.10
			2	478.10
04/07/2025	18:02:46.478	15		478.00
			15	478.00
			15	478.00
04/07/2025	18:02:44.100	10		477.95
			10	477.95
			10	477.95
04/07/2025	18:02:36.889	10		477.95
			10	477.95
			10	477.95
04/07/2025	18:02:28.258	2		477.95
			1	477.95
			1	477.95
			2	477.95
04/07/2025	18:02:01.728	30		477.90
			30	477.90
			30	477.90
04/07/2025	18:01:42.815	5		477.90
			5	477.90
			5	477.90
04/07/2025	18:01:39.721	3		477.90
			3	477.90
			3	477.90
04/07/2025	18:01:11.498	1		477.95
			1	477.95
			1	477.95
04/07/2025	18:01:02.031	3		477.90
			3	477.90
			3	477.90
04/07/2025	18:00:54.386	4		477.95
			4	477.95
			4	477.95
04/07/2025	18:00:21.175	1		477.95
			1	477.95
			1	477.95
04/07/2025	18:00:16.544	1		477.95
			1	477.95
			1	477.95
04/07/2025	17:59:56.813	1		477.95
			1	477.95
			1	477.95
04/07/2025	17:59:37.836	3		477.95
			3	477.95
			3	477.95
04/07/2025	17:59:27.828	1		477.95
			1	477.95
			1	477.95
04/07/2025	17:58:45.547	1		477.90
			1	477.90
			1	477.90
04/07/2025	17:56:27.789	5		478.10
			5	478.10
			5	478.10
04/07/2025	17:55:57.417	3		478.10
			3	478.10
			3	478.10
04/07/2025	17:54:44.441	4		478.10
			4	478.10
			4	478.10
04/07/2025	17:51:38.793	1		478.10
			1	478.10
			1	478.10
04/07/2025	17:50:58.641	5		477.80
			5	477.80
			5	477.80
04/07/2025	17:50:58.357	5		477.80
			5	477.80
			5	477.80
04/07/2025	17:50:58.116	5		477.75
			5	477.75
			5	477.75
04/07/2025	17:46:01.115	1		477.90
			1	477.90
			1	477.90
04/07/2025	17:45:28.340	20		477.70
			20	477.70
			20	477.70
04/07/2025	17:45:19.397	5		477.95
			5	477.95
			5	477.95
04/07/2025	17:45:19.135	15		477.95
			5	477.95
			15	477.95
			10	477.95
04/07/2025	17:44:33.230	20		477.90
			5	477.90
			15	477.90
			20	477.90
04/07/2025	17:43:25.243	1		477.65
			1	477.65
			1	477.65
04/07/2025	17:42:45.413	1		477.65
			1	477.65
			1	477.65
04/07/2025	17:42:25.828	1		477.65
			1	477.65
			1	477.65
04/07/2025	17:42:01.676	1		477.65
			1	477.65
			1	477.65
04/07/2025	17:40:45.707	3		477.90
			3	477.90
			3	477.90
04/07/2025	17:40:44.712	4		477.65
			4	477.65
			4	477.65
04/07/2025	17:37:32.507	17		478.30
			1	478.30
			6	478.30
			1	478.30
			16	478.30
			10	478.30
04/07/2025	17:34:03.751	1		477.95
			1	477.95
			1	477.95
04/07/2025	17:30:43.150	3		477.95
			3	477.95
			3	477.95
04/07/2025	17:29:22.787	4		478.00
			4	478.00
			4	478.00
04/07/2025	17:29:22.190	1		477.95
			1	477.95
			1	477.95
04/07/2025	17:26:55.957	5		478.50
			5	478.50
			5	478.50
04/07/2025	17:24:01.246	4		478.15
			4	478.15
			4	478.15
04/07/2025	17:23:44.949	2		478.15
			2	478.15
			2	478.15
04/07/2025	17:23:33.879	1		478.05
			1	478.05
			1	478.05
04/07/2025	17:21:06.013	4		478.00
			4	478.00
			4	478.00
04/07/2025	17:18:38.977	13		478.40
			13	478.40
			13	478.40
04/07/2025	17:15:37.621	15		478.40
			15	478.40
			15	478.40
04/07/2025	17:15:30.850	1		478.65
			1	478.65
			1	478.65
04/07/2025	17:14:51.775	6		479.00
			6	479.00
			6	479.00
04/07/2025	17:14:35.376	3		479.65
			3	479.65
			3	479.65
04/07/2025	17:13:35.612	1		479.85
			1	479.85
			1	479.85
04/07/2025	17:13:34.261	1		479.85
			1	479.85
			1	479.85
04/07/2025	17:13:08.939	15		479.80
			15	479.80
			15	479.80
04/07/2025	17:12:11.681	8		479.90
			8	479.90
			8	479.90
04/07/2025	17:07:01.703	10		479.30
			10	479.30
			10	479.30
04/07/2025	17:05:46.564	3		479.05
			3	479.05
			3	479.05
04/07/2025	17:05:42.793	1		479.00
			1	479.00
			1	479.00
04/07/2025	17:04:38.811	2		478.75
			2	478.75
			2	478.75
04/07/2025	17:02:37.707	1		479.00
			1	479.00
			1	479.00
04/07/2025	17:00:23.875	1		479.10
			1	479.10
			1	479.10
04/07/2025	16:59:39.679	3		479.00
			3	479.00
			3	479.00
04/07/2025	16:59:30.719	6		479.15
			6	479.15
			6	479.15
04/07/2025	16:59:12.709	1		479.10
			1	479.10
			1	479.10
04/07/2025	16:58:37.252	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:55:11.228	2		479.30
			2	479.30
			2	479.30
04/07/2025	16:53:12.854	5		479.30
			5	479.30
			5	479.30
04/07/2025	16:52:51.814	3		479.30
			3	479.30
			3	479.30
04/07/2025	16:52:40.819	22		479.20
			22	479.20
			22	479.20
04/07/2025	16:52:35.525	3		479.15
			3	479.15
			3	479.15
04/07/2025	16:52:35.199	10		479.20
			10	479.20
			10	479.20
04/07/2025	16:52:09.399	1		479.20
			1	479.20
			1	479.20
04/07/2025	16:52:04.387	3		479.15
			3	479.15
			3	479.15
04/07/2025	16:51:42.321	3		479.20
			3	479.20
			3	479.20
04/07/2025	16:51:05.772	5		479.20
			5	479.20
			5	479.20
04/07/2025	16:50:51.984	15		479.30
			15	479.30
			15	479.30
04/07/2025	16:50:41.259	1		479.25
			1	479.25
			1	479.25
04/07/2025	16:50:22.834	2		479.25
			2	479.25
			2	479.25
04/07/2025	16:50:08.719	3		479.05
			3	479.05
			3	479.05
04/07/2025	16:50:00.412	4		479.15
			4	479.15
			4	479.15
04/07/2025	16:49:36.191	1		479.00
			1	479.00
			1	479.00
04/07/2025	16:48:33.570	1		479.20
			1	479.20
			1	479.20
04/07/2025	16:48:12.226	4		479.20
			4	479.20
			4	479.20
04/07/2025	16:48:00.754	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:47:37.703	1		479.25
			1	479.25
			1	479.25
04/07/2025	16:47:26.032	1		479.20
			1	479.20
			1	479.20
04/07/2025	16:46:30.009	1		479.10
			1	479.10
			1	479.10
04/07/2025	16:44:44.424	1		478.90
			1	478.90
			1	478.90
04/07/2025	16:44:28.440	5		478.95
			5	478.95
			5	478.95
04/07/2025	16:44:27.555	3		478.90
			3	478.90
			3	478.90
04/07/2025	16:43:41.965	3		478.50
			3	478.50
			3	478.50
04/07/2025	16:43:05.861	10		478.55
			10	478.55
			10	478.55
04/07/2025	16:42:25.902	1		478.75
			1	478.75
			1	478.75
04/07/2025	16:42:15.743	1		478.70
			1	478.70
			1	478.70
04/07/2025	16:41:49.059	1		478.70
			1	478.70
			1	478.70
04/07/2025	16:41:26.935	1		478.70
			1	478.70
			1	478.70
04/07/2025	16:41:15.384	6		478.65
			6	478.65
			6	478.65
04/07/2025	16:40:18.149	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:39:52.621	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:39:06.933	5		479.20
			5	479.20
			5	479.20
04/07/2025	16:38:48.749	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:38:34.028	2		479.25
			2	479.25
			2	479.25
04/07/2025	16:38:17.342	2		478.95
			2	478.95
			2	478.95
04/07/2025	16:37:59.106	1		479.20
			1	479.20
			1	479.20
04/07/2025	16:37:22.392	26		479.35
			26	479.35
			26	479.35
04/07/2025	16:37:04.389	2		479.40
			2	479.40
			2	479.40
04/07/2025	16:35:26.814	2		479.40
			2	479.40
			2	479.40
04/07/2025	16:35:25.073	3		479.45
			3	479.45
			3	479.45
04/07/2025	16:35:09.148	4		479.45
			4	479.45
			4	479.45
04/07/2025	16:34:56.191	1		479.55
			1	479.55
			1	479.55
04/07/2025	16:34:27.509	2		479.65
			2	479.65
			2	479.65
04/07/2025	16:33:49.961	1		479.50
			1	479.50
			1	479.50
04/07/2025	16:33:31.277	1		479.50
			1	479.50
			1	479.50
04/07/2025	16:33:16.354	2		479.50
			2	479.50
			2	479.50
04/07/2025	16:32:44.899	1		479.80
			1	479.80
			1	479.80
04/07/2025	16:32:35.709	1		479.85
			1	479.85
			1	479.85
04/07/2025	16:32:09.713	2		479.80
			2	479.80
			2	479.80
04/07/2025	16:31:52.280	2		479.90
			2	479.90
			2	479.90
04/07/2025	16:31:21.762	6		479.80
			6	479.80
			6	479.80
04/07/2025	16:29:48.714	1		479.90
			1	479.90
			1	479.90
04/07/2025	16:29:27.130	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:29:24.302	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:29:08.558	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:28:56.476	5		480.00
			5	480.00
			5	480.00
04/07/2025	16:28:52.507	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:28:30.029	10		479.95
			10	479.95
			10	479.95
04/07/2025	16:28:29.571	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:28:15.130	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:27:48.281	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:27:29.736	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:27:20.357	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:26:39.387	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:26:25.530	11		479.70
			11	479.70
			11	479.70
04/07/2025	16:25:52.318	1		479.60
			1	479.60
			1	479.60
04/07/2025	16:25:28.326	2		479.75
			2	479.75
			2	479.75
04/07/2025	16:25:17.461	5		479.75
			5	479.75
			5	479.75
04/07/2025	16:24:58.833	2		479.95
			2	479.95
			2	479.95
04/07/2025	16:24:55.014	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:24:31.077	2		479.95
			2	479.95
			2	479.95
04/07/2025	16:24:14.396	94		480.05
			94	480.05
			94	480.05
04/07/2025	16:23:31.513	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:23:17.932	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:22:54.759	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:22:28.528	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:22:10.032	2		479.85
			2	479.85
			2	479.85
04/07/2025	16:21:54.287	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:21:50.631	10		479.70
			10	479.70
			10	479.70
04/07/2025	16:21:25.245	2		479.80
			2	479.80
			2	479.80
04/07/2025	16:20:44.986	10		479.65
			10	479.65
			10	479.65
04/07/2025	16:20:24.948	3		479.65
			3	479.65
			3	479.65
04/07/2025	16:20:23.263	20		479.65
			20	479.65
			20	479.65
04/07/2025	16:19:59.622	4		479.85
			4	479.85
			4	479.85
04/07/2025	16:19:42.203	2		479.70
			2	479.70
			2	479.70
04/07/2025	16:19:40.678	1		479.90
			1	479.90
			1	479.90
04/07/2025	16:18:37.387	5		480.20
			5	480.20
			5	480.20
04/07/2025	16:18:18.180	45		480.35
			45	480.35
			45	480.35
04/07/2025	16:17:55.770	1		480.30
			1	480.30
			1	480.30
04/07/2025	16:17:45.580	7		480.30
			7	480.30
			7	480.30
04/07/2025	16:17:09.422	1		480.25
			1	480.25
			1	480.25
04/07/2025	16:16:52.560	2		480.20
			2	480.20
			2	480.20
04/07/2025	16:16:37.449	10		480.05
			10	480.05
			10	480.05
04/07/2025	16:16:37.073	15		480.05
			15	480.05
			15	480.05
04/07/2025	16:15:53.856	25		480.30
			25	480.30
			25	480.30
04/07/2025	16:15:53.351	2		480.25
			2	480.25
			2	480.25
04/07/2025	16:15:47.480	3		480.30
			3	480.30
			3	480.30
04/07/2025	16:15:31.506	1		480.20
			1	480.20
			1	480.20
04/07/2025	16:15:03.666	23		480.10
			23	480.10
			23	480.10
04/07/2025	16:14:37.193	2		480.20
			2	480.20
			2	480.20
04/07/2025	16:14:13.356	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:14:01.908	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:13:48.253	2		480.00
			2	480.00
			2	480.00
04/07/2025	16:13:48.219	10		480.00
			10	480.00
			10	480.00
04/07/2025	16:13:33.138	71		480.00
			71	480.00
			21	480.00
			50	480.00
04/07/2025	16:13:18.448	20		479.95
			20	479.95
			20	479.95
04/07/2025	16:12:43.689	6		479.90
			6	479.90
			6	479.90
04/07/2025	16:12:30.526	100		479.70
			100	479.70
			100	479.70
04/07/2025	16:12:03.900	100		479.70
			100	479.70
			100	479.70
04/07/2025	16:12:02.718	13		479.65
			13	479.65
			13	479.65
04/07/2025	16:11:21.748	3		479.65
			3	479.65
			3	479.65
04/07/2025	16:11:05.456	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:10:31.646	1		479.70
			1	479.70
			1	479.70
04/07/2025	16:10:21.645	2		479.60
			2	479.60
			2	479.60
04/07/2025	16:10:19.260	2		479.30
			2	479.30
			2	479.30
04/07/2025	16:08:14.234	2		478.60
			2	478.60
			2	478.60
04/07/2025	16:06:28.183	3		478.10
			3	478.10
			3	478.10
04/07/2025	16:05:18.516	2		478.25
			2	478.25
			2	478.25
04/07/2025	16:02:30.206	1		478.65
			1	478.65
			1	478.65
04/07/2025	16:02:25.978	11		478.60
			11	478.60
			11	478.60
04/07/2025	15:57:27.532	1		478.70
			1	478.70
			1	478.70
04/07/2025	15:54:51.380	1		478.75
			1	478.75
			1	478.75
04/07/2025	15:54:03.119	3		478.75
			3	478.75
			3	478.75
04/07/2025	15:53:22.274	1		479.35
			1	479.35
			1	479.35
04/07/2025	15:52:31.568	1		478.90
			1	478.90
			1	478.90
04/07/2025	15:51:51.941	1		478.75
			1	478.75
			1	478.75
04/07/2025	15:50:16.244	1		478.05
			1	478.05
			1	478.05
04/07/2025	15:49:07.429	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:48:34.430	1		478.60
			1	478.60
			1	478.60
04/07/2025	15:48:26.341	14		478.65
			14	478.65
			14	478.65
04/07/2025	15:47:24.884	7		478.95
			7	478.95
			7	478.95
04/07/2025	15:46:44.449	5		479.15
			5	479.15
			5	479.15
04/07/2025	15:46:28.933	1		479.15
			1	479.15
			1	479.15
04/07/2025	15:44:43.949	1		479.10
			1	479.10
			1	479.10
04/07/2025	15:44:38.413	3		479.05
			3	479.05
			3	479.05
04/07/2025	15:43:49.707	1		479.40
			1	479.40
			1	479.40
04/07/2025	15:43:18.535	4		479.30
			4	479.30
			4	479.30
04/07/2025	15:42:16.725	1		479.40
			1	479.40
			1	479.40
04/07/2025	15:41:31.856	6		479.45
			6	479.45
			6	479.45
04/07/2025	15:40:45.419	2		478.50
			2	478.50
			2	478.50
04/07/2025	15:39:18.155	20		478.20
			20	478.20
			20	478.20
04/07/2025	15:38:58.938	2		478.10
			2	478.10
			2	478.10
04/07/2025	15:38:34.608	1		478.15
			1	478.15
			1	478.15
04/07/2025	15:38:00.673	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:37:57.806	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:36:29.870	1		478.10
			1	478.10
			1	478.10
04/07/2025	15:35:56.590	15		478.20
			15	478.20
			15	478.20
04/07/2025	15:34:55.151	10		478.60
			10	478.60
			10	478.60
04/07/2025	15:31:38.056	1		478.85
			1	478.85
			1	478.85
04/07/2025	15:27:57.115	4		478.75
			4	478.75
			4	478.75
04/07/2025	15:24:50.944	3		478.50
			3	478.50
			3	478.50
04/07/2025	15:24:32.195	2		478.50
			2	478.50
			2	478.50
04/07/2025	15:24:22.462	25		478.15
			25	478.15
			25	478.15
04/07/2025	15:23:12.803	13		478.25
			13	478.25
			13	478.25
04/07/2025	15:21:50.307	2		478.40
			2	478.40
			2	478.40
04/07/2025	15:21:47.914	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:21:47.456	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:21:03.887	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:20:26.199	5		478.15
			5	478.15
			5	478.15
04/07/2025	15:19:47.935	4		478.00
			4	478.00
			4	478.00
04/07/2025	15:18:52.868	5		477.85
			5	477.85
			5	477.85
04/07/2025	15:18:41.192	1		477.85
			1	477.85
			1	477.85
04/07/2025	15:18:01.822	1		477.90
			1	477.90
			1	477.90
04/07/2025	15:17:14.681	7		478.05
			7	478.05
			7	478.05
04/07/2025	15:16:40.310	10		477.80
			10	477.80
			10	477.80
04/07/2025	15:16:38.047	2		477.75
			2	477.75
			2	477.75
04/07/2025	15:15:37.283	1		477.90
			1	477.90
			1	477.90
04/07/2025	15:15:17.288	2		478.00
			2	478.00
			2	478.00
04/07/2025	15:14:44.187	1		478.00
			1	478.00
			1	478.00
04/07/2025	15:14:12.989	2		478.00
			2	478.00
			2	478.00
04/07/2025	15:11:53.448	6		478.05
			6	478.05
			6	478.05
04/07/2025	15:11:39.636	11		478.05
			11	478.05
			11	478.05
04/07/2025	15:11:19.565	15		478.15
			15	478.15
			15	478.15
04/07/2025	15:11:18.318	11		478.20
			11	478.20
			11	478.20
04/07/2025	15:10:21.820	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:10:04.008	3		478.20
			3	478.20
			3	478.20
04/07/2025	15:08:52.153	3		477.70
			3	477.70
			3	477.70
04/07/2025	15:08:02.800	1		477.70
			1	477.70
			1	477.70
04/07/2025	15:03:27.227	4		477.80
			4	477.80
			4	477.80
04/07/2025	15:02:33.844	9		478.00
			9	478.00
			9	478.00
04/07/2025	15:01:07.292	2		478.25
			2	478.25
			2	478.25
04/07/2025	15:00:54.722	5		478.15
			5	478.15
			5	478.15
04/07/2025	14:58:42.379	2		478.05
			2	478.05
			2	478.05
04/07/2025	14:58:27.986	20		478.15
			20	478.15
			20	478.15
04/07/2025	14:58:18.104	2		478.10
			2	478.10
			2	478.10
04/07/2025	14:57:42.573	1		478.25
			1	478.25
			1	478.25
04/07/2025	14:57:28.506	1		478.20
			1	478.20
			1	478.20
04/07/2025	14:57:09.346	3		478.30
			3	478.30
			3	478.30
04/07/2025	14:57:07.769	1		478.30
			1	478.30
			1	478.30
04/07/2025	14:56:51.999	15		478.30
			15	478.30
			15	478.30
04/07/2025	14:56:10.231	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:55:25.972	2		478.15
			2	478.15
			2	478.15
04/07/2025	14:55:11.778	1		478.15
			1	478.15
			1	478.15
04/07/2025	14:54:01.927	4		478.00
			4	478.00
			4	478.00
04/07/2025	14:53:27.254	3		477.95
			3	477.95
			3	477.95
04/07/2025	14:52:54.755	1		477.90
			1	477.90
			1	477.90
04/07/2025	14:52:44.568	2		477.85
			2	477.85
			2	477.85
04/07/2025	14:51:24.592	1		477.95
			1	477.95
			1	477.95
04/07/2025	14:51:09.688	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:49:57.213	1		478.05
			1	478.05
			1	478.05
04/07/2025	14:47:11.870	1		478.05
			1	478.05
			1	478.05
04/07/2025	14:46:45.930	10		478.20
			10	478.20
			10	478.20
04/07/2025	14:45:44.118	65		478.15
			65	478.15
			65	478.15
04/07/2025	14:43:23.726	2		478.40
			2	478.40
			2	478.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 749.50
Volume: 56 720
+2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice