iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
1441
36,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:08:37,351 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:23,370 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:08,783 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:06,670 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:05,771 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:03,913 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,854 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,751 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:07:50,265 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:07:40,619 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:07:39,211 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:37,534 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:36,397 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:35,611 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:07:34,586 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:32,877 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:13,251 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:07:08,426 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 24.10.2025 | 09:07:07,322 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,703 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,401 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:38,952 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:09,585 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 24.10.2025 | 09:06:05,671 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:06:04,861 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:04,759 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:05:39,407 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:05:39,002 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:37,699 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:33,576 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:27,633 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:05:11,224 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:03,857 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 24.10.2025 | 09:05:03,789 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:05:03,670 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 24.10.2025 | 09:05:02,915 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 24.10.2025 | 09:04:35,820 | 26 | 36,19 | |
| 26 | 36,19 | |||
| 26 | 36,19 | |||
| 24.10.2025 | 09:04:22,522 | 1 110 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 1 110 | 36,19 | |||
| 1 108 | 36,19 | |||
| 24.10.2025 | 09:04:04,456 | 8 336 | 36,185 | |
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 1 | 36,185 | |||
| 2 256 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 8 127 | 36,185 | |||
| 4 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 3 | 36,185 | |||
| 4 | 36,185 | |||
| 12 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 102 | 36,185 | |||
| 1 | 36,185 | |||
| 20 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 6 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 10 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 13 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 045 | 36,185 | |||
| 24.10.2025 | 08:49:44,754 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 24.10.2025 | 08:48:51,380 | 12 | 36,205 | |
| 12 | 36,205 | |||
| 12 | 36,205 | |||
| 24.10.2025 | 08:48:22,554 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:46:15,665 | 27 | 36,13 | |
| 14 | 36,13 | |||
| 13 | 36,13 | |||
| 27 | 36,13 | |||
| 24.10.2025 | 08:45:27,962 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 24.10.2025 | 08:43:32,534 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 24.10.2025 | 08:43:22,033 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 24.10.2025 | 08:42:56,633 | 139 | 36,20 | |
| 139 | 36,20 | |||
| 139 | 36,20 | |||
| 24.10.2025 | 08:41:51,286 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 24.10.2025 | 08:40:39,011 | 190 | 36,135 | |
| 190 | 36,135 | |||
| 183 | 36,135 | |||
| 7 | 36,135 | |||
| 24.10.2025 | 08:40:18,953 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:36:43,256 | 13 | 36,14 | |
| 13 | 36,14 | |||
| 13 | 36,14 | |||
| 24.10.2025 | 08:36:35,810 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 24.10.2025 | 08:36:24,533 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:13,067 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:01,289 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:35:59,781 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:35:32,108 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:34:36,772 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:34:35,767 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 24.10.2025 | 08:34:16,356 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:48,378 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:39,635 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:32,177 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:22,217 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:12,150 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:32:05,933 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:31:51,854 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:47,726 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 08:31:37,864 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:36,658 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:35,751 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:31:22,468 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:11,026 | 310 | 36,21 | |
| 310 | 36,21 | |||
| 50 | 36,21 | |||
| 60 | 36,21 | |||
| 33 | 36,21 | |||
| 167 | 36,21 | |||
| 24.10.2025 | 08:31:09,300 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 08:31:07,773 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:02,149 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:30:38,893 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:30:23,999 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:38,823 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:35,402 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:29:16,791 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:28:58,189 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:12,801 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:06,662 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:28:02,134 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:32,259 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:02,978 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:00,564 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:56,744 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:52,615 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:36,406 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:26:23,456 | 240 | 36,15 | |
| 240 | 36,15 | |||
| 240 | 36,15 | |||
| 24.10.2025 | 08:26:21,413 | 28 | 36,22 | |
| 28 | 36,22 | |||
| 28 | 36,22 | |||
| 24.10.2025 | 08:26:11,628 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 08:26:07,026 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:25:41,659 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:25:29,078 | 28 | 36,22 | |
| 28 | 36,22 | |||
| 28 | 36,22 | |||
| 24.10.2025 | 08:25:06,144 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 24.10.2025 | 08:24:54,766 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:52,455 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 24.10.2025 | 08:24:42,194 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:24:38,873 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:36,457 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:18,953 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:23:36,593 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:23:27,645 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:36,128 | 7 | 36,155 | |
| 7 | 36,155 | |||
| 7 | 36,155 | |||
| 24.10.2025 | 08:22:21,442 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:20,036 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:17,417 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:07,358 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:05,745 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:22:04,034 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:21:54,880 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 08:21:37,378 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 08:21:31,739 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 24.10.2025 | 08:21:05,573 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:20:57,524 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:20:19,593 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:17,881 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:13,761 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:08,419 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:06,205 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:20:00,178 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:56,957 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:54,239 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:48,805 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:18:35,560 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:18:29,722 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:18:29,421 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:18:26,793 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 08:18:13,725 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:17:37,507 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:16:53,848 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:35,646 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 24.10.2025 | 08:16:16,591 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:15,792 | 27 | 36,225 | |
| 27 | 36,225 | |||
| 27 | 36,225 | |||
| 24.10.2025 | 08:16:14,517 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:10,908 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 24.10.2025 | 08:16:10,797 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:48,257 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:40,315 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:35,892 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 24.10.2025 | 08:15:32,162 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:12,436 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:12,134 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:08,108 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:07,104 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:00,566 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:56,783 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:55,535 | 6 | 36,225 | |
| 6 | 36,225 | |||
| 6 | 36,225 | |||
| 24.10.2025 | 08:14:50,104 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:35,823 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:14:30,182 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:23,797 | 14 | 36,15 | |
| 14 | 36,15 | |||
| 14 | 36,15 | |||
| 24.10.2025 | 08:14:20,829 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:14,191 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:12,379 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:09,627 | 25 | 36,145 | |
| 25 | 36,145 | |||
| 25 | 36,145 | |||
| 24.10.2025 | 08:14:08,962 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:06,647 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:13:57,888 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:13:56,712 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:13:27,093 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:12:36,867 | 4 | 36,145 | |
| 4 | 36,145 | |||
| 4 | 36,145 | |||
| 24.10.2025 | 08:12:16,337 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:12:12,815 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:12:06,070 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:11:46,079 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:10:44,039 | 15 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 24.10.2025 | 08:10:19,815 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:09:57,184 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:08:40,054 | 350 | 36,14 | |
| 350 | 36,14 | |||
| 350 | 36,14 | |||
| 24.10.2025 | 08:06:36,528 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 08:05:55,195 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:05:06,592 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:58,544 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:04:53,815 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,902 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 08:04:36,822 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,222 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:36,014 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:32,094 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:31,996 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:29,379 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 24.10.2025 | 08:04:28,678 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,954 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,856 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:15,698 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:12,778 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:11,067 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,868 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,774 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:08,052 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:05,239 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 24.10.2025 | 08:04:05,137 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:03:57,697 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:49,246 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:45,119 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:44,418 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,306 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,200 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:40,086 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:39,587 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:35,659 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:03:22,285 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:17,658 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 24.10.2025 | 08:03:16,956 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:03:06,566 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 24.10.2025 | 08:03:06,495 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:03:03,076 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:01,779 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:00,763 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:03:00,360 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:56,132 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:02:44,588 | 17 | 36,125 | |
| 17 | 36,125 | |||
| 17 | 36,125 | |||
| 24.10.2025 | 08:02:43,860 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:39,033 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:37,627 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:36,217 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:35,824 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 24.10.2025 | 08:02:28,170 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:27,866 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:27,367 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:26,059 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:18,614 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:02:17,610 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:16,906 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:14,288 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:12,174 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:10,267 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:09,558 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:06,744 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:05,737 | 13 | 36,125 | |
| 13 | 36,125 | |||
| 13 | 36,125 | |||
| 24.10.2025 | 08:02:05,237 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:00,237 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:00,207 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:58,804 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:55,983 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:55,884 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:01:54,015 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:53,871 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:52,564 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:48,437 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:47,331 | 26 | 36,20 | |
| 26 | 36,20 | |||
| 26 | 36,20 | |||
| 24.10.2025 | 08:01:44,818 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:44,012 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:01:37,979 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:37,677 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:37,277 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:01:36,772 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:36,569 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:35,367 | 9 | 36,12 | |
| 9 | 36,12 | |||
| 9 | 36,12 | |||
| 24.10.2025 | 08:01:34,963 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:33,960 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:28,329 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:28,198 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:28,126 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 08:01:27,037 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:23,201 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:19,977 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:16,562 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:01:15,048 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:10,726 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:09,622 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:08,916 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:06,256 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:06,209 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:05,809 | 11 | 36,12 | |
| 11 | 36,12 | |||
| 11 | 36,12 | |||
| 24.10.2025 | 08:01:01,377 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:00,270 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:00:56,152 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:56,047 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:00:54,839 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:53,637 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:49,917 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 08:00:46,798 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 24.10.2025 | 08:00:46,600 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:45,802 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:44,184 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:42,679 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:41,976 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:38,921 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:38,855 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:36,949 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:36,347 | 11 | 36,12 | |
| 11 | 36,12 | |||
| 11 | 36,12 | |||
| 24.10.2025 | 08:00:35,944 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:33,825 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:32,720 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:28,599 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,688 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,648 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,588 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:24,472 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:23,767 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:23,067 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:22,271 | 8 | 36,12 | |
| 8 | 36,12 | |||
| 8 | 36,12 | |||
| 24.10.2025 | 08:00:19,826 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:19,679 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:18,160 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:14,071 | 9 | 36,195 | |
| 9 | 36,195 | |||
| 9 | 36,195 | |||
| 24.10.2025 | 08:00:13,511 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:13,213 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:00:10,309 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:09,286 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 24.10.2025 | 08:00:08,596 | 27 | 36,12 | |
| 27 | 36,12 | |||
| 27 | 36,12 | |||
| 24.10.2025 | 08:00:06,474 | 31 | 36,195 | |
| 31 | 36,195 | |||
| 31 | 36,195 | |||
| 24.10.2025 | 08:00:04,165 | 122 | 36,195 | |
| 122 | 36,195 | |||
| 85 | 36,195 | |||
| 37 | 36,195 | |||
| 24.10.2025 | 08:00:02,967 | 225 | 36,195 | |
| 8 | 36,195 | |||
| 56 | 36,195 | |||
| 161 | 36,195 | |||
| 225 | 36,195 | |||
| 24.10.2025 | 07:55:43,358 | 2 736 | 36,11 | |
| 2 736 | 36,11 | |||
| 2 736 | 36,11 | |||
| 24.10.2025 | 07:52:36,877 | 277 | 36,165 | |
| 184 | 36,165 | |||
| 93 | 36,165 | |||
| 277 | 36,165 | |||
| 24.10.2025 | 07:49:40,216 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 24.10.2025 | 07:42:02,852 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 07:41:13,240 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 24.10.2025 | 07:40:53,801 | 1 988 | 36,12 | |
| 1 988 | 36,12 | |||
| 8 | 36,12 | |||
| 1 980 | 36,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:49:48
Letzte Aktualisierung:
24.10.2025 @ 20:49:48