Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1609
900
6.001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 15:25:50.558 | 772 | 6.001 | |
| 772 | 6.001 | |||
| 772 | 6.001 | |||
| 06/05/2025 | 15:25:21.021 | 790 | 6.001 | |
| 790 | 6.001 | |||
| 790 | 6.001 | |||
| 06/05/2025 | 15:25:03.141 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 06/05/2025 | 15:24:47.182 | 10 572 | 6.01 | |
| 10 072 | 6.01 | |||
| 10 572 | 6.01 | |||
| 500 | 6.01 | |||
| 06/05/2025 | 15:23:59.878 | 4 051 | 6.011 | |
| 4 051 | 6.011 | |||
| 4 051 | 6.011 | |||
| 06/05/2025 | 15:23:29.121 | 200 | 6.011 | |
| 200 | 6.011 | |||
| 200 | 6.011 | |||
| 06/05/2025 | 15:23:25.546 | 2 000 | 6.022 | |
| 2 000 | 6.022 | |||
| 2 000 | 6.022 | |||
| 06/05/2025 | 15:23:21.375 | 50 | 6.022 | |
| 50 | 6.022 | |||
| 50 | 6.022 | |||
| 06/05/2025 | 15:23:16.915 | 3 635 | 6.011 | |
| 3 635 | 6.011 | |||
| 3 635 | 6.011 | |||
| 06/05/2025 | 15:22:48.831 | 3 327 | 6.011 | |
| 3 327 | 6.011 | |||
| 3 327 | 6.011 | |||
| 06/05/2025 | 15:22:22.326 | 2 584 | 6.02 | |
| 2 584 | 6.02 | |||
| 2 584 | 6.02 | |||
| 06/05/2025 | 15:22:22.300 | 4 082 | 6.02 | |
| 4 082 | 6.02 | |||
| 4 082 | 6.02 | |||
| 06/05/2025 | 15:22:05.210 | 14 | 6.02 | |
| 14 | 6.02 | |||
| 14 | 6.02 | |||
| 06/05/2025 | 15:22:02.668 | 4 055 | 6.011 | |
| 850 | 6.011 | |||
| 300 | 6.011 | |||
| 2 000 | 6.011 | |||
| 535 | 6.011 | |||
| 370 | 6.011 | |||
| 4 055 | 6.011 | |||
| 06/05/2025 | 15:19:19.220 | 3 719 | 6.011 | |
| 3 719 | 6.011 | |||
| 3 719 | 6.011 | |||
| 06/05/2025 | 15:18:57.470 | 160 | 6.022 | |
| 160 | 6.022 | |||
| 160 | 6.022 | |||
| 06/05/2025 | 15:18:37.732 | 3 495 | 6.011 | |
| 3 495 | 6.011 | |||
| 3 495 | 6.011 | |||
| 06/05/2025 | 15:18:35.031 | 10 | 6.022 | |
| 10 | 6.022 | |||
| 10 | 6.022 | |||
| 06/05/2025 | 15:18:29.601 | 4 | 6.022 | |
| 4 | 6.022 | |||
| 4 | 6.022 | |||
| 06/05/2025 | 15:17:56.741 | 4 094 | 6.011 | |
| 4 094 | 6.011 | |||
| 4 094 | 6.011 | |||
| 06/05/2025 | 15:17:43.473 | 5 850 | 6.01 | |
| 5 000 | 6.01 | |||
| 5 850 | 6.01 | |||
| 850 | 6.01 | |||
| 06/05/2025 | 15:17:43.413 | 4 078 | 6.008 | |
| 4 078 | 6.008 | |||
| 4 078 | 6.008 | |||
| 06/05/2025 | 15:17:34.500 | 78 | 6.008 | |
| 78 | 6.008 | |||
| 78 | 6.008 | |||
| 06/05/2025 | 15:17:07.528 | 3 926 | 6.00 | |
| 3 926 | 6.00 | |||
| 3 926 | 6.00 | |||
| 06/05/2025 | 15:17:07.315 | 550 | 6.008 | |
| 500 | 6.008 | |||
| 550 | 6.008 | |||
| 50 | 6.008 | |||
| 06/05/2025 | 15:16:08.602 | 3 373 | 6.00 | |
| 3 373 | 6.00 | |||
| 3 373 | 6.00 | |||
| 06/05/2025 | 15:15:47.228 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 06/05/2025 | 15:15:46.897 | 3 599 | 6.00 | |
| 3 599 | 6.00 | |||
| 3 599 | 6.00 | |||
| 06/05/2025 | 15:15:25.250 | 1 182 | 6.005 | |
| 1 182 | 6.005 | |||
| 200 | 6.005 | |||
| 982 | 6.005 | |||
| 06/05/2025 | 15:15:15.065 | 2 000 | 6.005 | |
| 600 | 6.005 | |||
| 1 400 | 6.005 | |||
| 2 000 | 6.005 | |||
| 06/05/2025 | 15:14:23.773 | 2 000 | 6.004 | |
| 2 000 | 6.004 | |||
| 2 000 | 6.004 | |||
| 06/05/2025 | 15:14:03.197 | 167 | 6.004 | |
| 167 | 6.004 | |||
| 167 | 6.004 | |||
| 06/05/2025 | 15:13:10.608 | 2 700 | 6.00 | |
| 2 700 | 6.00 | |||
| 2 700 | 6.00 | |||
| 06/05/2025 | 15:13:10.509 | 2 700 | 5.999 | |
| 2 700 | 5.999 | |||
| 2 700 | 5.999 | |||
| 06/05/2025 | 15:12:55.632 | 170 | 5.999 | |
| 170 | 5.999 | |||
| 170 | 5.999 | |||
| 06/05/2025 | 15:12:48.497 | 1 000 | 5.999 | |
| 1 000 | 5.999 | |||
| 300 | 5.999 | |||
| 700 | 5.999 | |||
| 06/05/2025 | 15:10:58.564 | 170 | 6.004 | |
| 170 | 6.004 | |||
| 170 | 6.004 | |||
| 06/05/2025 | 15:10:52.915 | 35 | 6.004 | |
| 35 | 6.004 | |||
| 35 | 6.004 | |||
| 06/05/2025 | 15:09:44.586 | 2 453 | 5.972 | |
| 500 | 5.972 | |||
| 2 453 | 5.972 | |||
| 1 953 | 5.972 | |||
| 06/05/2025 | 15:08:46.188 | 1 138 | 5.972 | |
| 1 138 | 5.972 | |||
| 838 | 5.972 | |||
| 300 | 5.972 | |||
| 06/05/2025 | 15:05:43.850 | 36 | 6.004 | |
| 36 | 6.004 | |||
| 36 | 6.004 | |||
| 06/05/2025 | 15:05:04.028 | 600 | 6.005 | |
| 600 | 6.005 | |||
| 600 | 6.005 | |||
| 06/05/2025 | 15:04:56.594 | 150 | 5.961 | |
| 150 | 5.961 | |||
| 150 | 5.961 | |||
| 06/05/2025 | 15:04:48.641 | 250 | 6.007 | |
| 250 | 6.007 | |||
| 250 | 6.007 | |||
| 06/05/2025 | 15:04:14.370 | 50 | 5.962 | |
| 50 | 5.962 | |||
| 50 | 5.962 | |||
| 06/05/2025 | 15:03:44.794 | 3 000 | 6.006 | |
| 3 000 | 6.006 | |||
| 3 000 | 6.006 | |||
| 06/05/2025 | 15:03:38.746 | 400 | 6.006 | |
| 400 | 6.006 | |||
| 400 | 6.006 | |||
| 06/05/2025 | 15:03:28.134 | 300 | 5.99 | |
| 300 | 5.99 | |||
| 300 | 5.99 | |||
| 06/05/2025 | 15:03:08.338 | 38 | 6.006 | |
| 38 | 6.006 | |||
| 38 | 6.006 | |||
| 06/05/2025 | 15:02:13.761 | 1 678 | 5.961 | |
| 1 678 | 5.961 | |||
| 1 678 | 5.961 | |||
| 06/05/2025 | 15:02:12.426 | 4 211 | 5.961 | |
| 100 | 5.961 | |||
| 4 111 | 5.961 | |||
| 4 211 | 5.961 | |||
| 06/05/2025 | 15:01:55.048 | 4 111 | 5.961 | |
| 4 111 | 5.961 | |||
| 4 111 | 5.961 | |||
| 06/05/2025 | 15:00:59.403 | 3 000 | 6.005 | |
| 3 000 | 6.005 | |||
| 3 000 | 6.005 | |||
| 06/05/2025 | 15:00:42.344 | 4 185 | 6.003 | |
| 4 155 | 6.003 | |||
| 2 000 | 6.003 | |||
| 2 135 | 6.003 | |||
| 50 | 6.003 | |||
| 30 | 6.003 | |||
| 06/05/2025 | 15:00:19.233 | 4 080 | 5.883 | |
| 4 080 | 5.883 | |||
| 4 080 | 5.883 | |||
| 06/05/2025 | 15:00:17.530 | 4 090 | 5.883 | |
| 4 090 | 5.883 | |||
| 4 090 | 5.883 | |||
| 06/05/2025 | 15:00:14.302 | 4 080 | 5.883 | |
| 1 000 | 5.883 | |||
| 300 | 5.883 | |||
| 2 480 | 5.883 | |||
| 300 | 5.883 | |||
| 4 080 | 5.883 | |||
| 06/05/2025 | 15:00:10.342 | 4 500 | 5.998 | |
| 4 500 | 5.998 | |||
| 80 | 5.998 | |||
| 4 420 | 5.998 | |||
| 06/05/2025 | 15:00:04.834 | 3 516 | 5.999 | |
| 3 516 | 5.999 | |||
| 3 516 | 5.999 | |||
| 06/05/2025 | 14:59:49.295 | 8 641 | 5.999 | |
| 8 641 | 5.999 | |||
| 8 641 | 5.999 | |||
| 06/05/2025 | 14:59:40.137 | 10 000 | 5.999 | |
| 100 | 5.999 | |||
| 5 000 | 5.999 | |||
| 9 900 | 5.999 | |||
| 5 000 | 5.999 | |||
| 06/05/2025 | 14:58:44.063 | 4 080 | 5.998 | |
| 4 080 | 5.998 | |||
| 4 080 | 5.998 | |||
| 06/05/2025 | 14:58:43.205 | 300 | 5.998 | |
| 300 | 5.998 | |||
| 300 | 5.998 | |||
| 06/05/2025 | 14:57:58.206 | 170 | 5.998 | |
| 170 | 5.998 | |||
| 170 | 5.998 | |||
| 06/05/2025 | 14:57:43.702 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/05/2025 | 14:57:15.546 | 380 | 5.998 | |
| 380 | 5.998 | |||
| 380 | 5.998 | |||
| 06/05/2025 | 14:56:24.556 | 166 | 5.998 | |
| 166 | 5.998 | |||
| 166 | 5.998 | |||
| 06/05/2025 | 14:56:19.415 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 06/05/2025 | 14:56:10.183 | 4 080 | 5.989 | |
| 4 080 | 5.989 | |||
| 4 080 | 5.989 | |||
| 06/05/2025 | 14:56:03.142 | 500 | 5.989 | |
| 500 | 5.989 | |||
| 500 | 5.989 | |||
| 06/05/2025 | 14:55:58.593 | 2 637 | 5.98 | |
| 2 000 | 5.98 | |||
| 637 | 5.98 | |||
| 2 637 | 5.98 | |||
| 06/05/2025 | 14:55:51.748 | 5 000 | 5.978 | |
| 5 000 | 5.978 | |||
| 5 000 | 5.978 | |||
| 06/05/2025 | 14:54:11.795 | 2 500 | 5.979 | |
| 2 500 | 5.979 | |||
| 2 500 | 5.979 | |||
| 06/05/2025 | 14:53:48.752 | 140 | 5.979 | |
| 140 | 5.979 | |||
| 140 | 5.979 | |||
| 06/05/2025 | 14:53:33.613 | 1 000 | 5.979 | |
| 1 000 | 5.979 | |||
| 1 000 | 5.979 | |||
| 06/05/2025 | 14:53:28.929 | 1 000 | 5.979 | |
| 1 000 | 5.979 | |||
| 1 000 | 5.979 | |||
| 06/05/2025 | 14:52:31.263 | 150 | 5.979 | |
| 150 | 5.979 | |||
| 150 | 5.979 | |||
| 06/05/2025 | 14:52:28.751 | 5 000 | 5.978 | |
| 1 000 | 5.978 | |||
| 1 000 | 5.978 | |||
| 1 200 | 5.978 | |||
| 5 | 5.978 | |||
| 1 795 | 5.978 | |||
| 5 000 | 5.978 | |||
| 06/05/2025 | 14:49:32.011 | 4 079 | 5.979 | |
| 4 079 | 5.979 | |||
| 4 079 | 5.979 | |||
| 06/05/2025 | 14:49:08.874 | 518 | 5.979 | |
| 500 | 5.979 | |||
| 518 | 5.979 | |||
| 18 | 5.979 | |||
| 06/05/2025 | 14:46:21.529 | 3 200 | 5.979 | |
| 3 200 | 5.979 | |||
| 3 200 | 5.979 | |||
| 06/05/2025 | 14:45:44.804 | 400 | 5.979 | |
| 400 | 5.979 | |||
| 400 | 5.979 | |||
| 06/05/2025 | 14:45:28.565 | 1 915 | 5.979 | |
| 1 915 | 5.979 | |||
| 1 915 | 5.979 | |||
| 06/05/2025 | 14:44:52.361 | 4 363 | 5.961 | |
| 2 363 | 5.961 | |||
| 4 363 | 5.961 | |||
| 2 000 | 5.961 | |||
| 06/05/2025 | 14:43:27.089 | 2 363 | 5.958 | |
| 2 363 | 5.958 | |||
| 2 363 | 5.958 | |||
| 06/05/2025 | 14:42:44.790 | 30 | 5.958 | |
| 30 | 5.958 | |||
| 30 | 5.958 | |||
| 06/05/2025 | 14:42:27.993 | 100 | 5.958 | |
| 100 | 5.958 | |||
| 100 | 5.958 | |||
| 06/05/2025 | 14:42:27.918 | 1 200 | 5.958 | |
| 1 000 | 5.958 | |||
| 140 | 5.958 | |||
| 1 060 | 5.958 | |||
| 200 | 5.958 | |||
| 06/05/2025 | 14:36:07.401 | 154 | 5.958 | |
| 154 | 5.958 | |||
| 154 | 5.958 | |||
| 06/05/2025 | 14:36:07.349 | 2 363 | 5.958 | |
| 2 363 | 5.958 | |||
| 2 363 | 5.958 | |||
| 06/05/2025 | 14:35:55.388 | 200 | 5.958 | |
| 200 | 5.958 | |||
| 200 | 5.958 | |||
| 06/05/2025 | 14:35:42.751 | 503 | 5.958 | |
| 503 | 5.958 | |||
| 503 | 5.958 | |||
| 06/05/2025 | 14:35:23.144 | 2 000 | 5.958 | |
| 2 000 | 5.958 | |||
| 2 000 | 5.958 | |||
| 06/05/2025 | 14:33:52.069 | 350 | 5.958 | |
| 350 | 5.958 | |||
| 350 | 5.958 | |||
| 06/05/2025 | 14:33:47.653 | 120 | 5.949 | |
| 120 | 5.949 | |||
| 120 | 5.949 | |||
| 06/05/2025 | 14:33:20.463 | 1 620 | 5.958 | |
| 150 | 5.958 | |||
| 170 | 5.958 | |||
| 1 300 | 5.958 | |||
| 1 620 | 5.958 | |||
| 06/05/2025 | 14:33:20.402 | 50 | 5.958 | |
| 50 | 5.958 | |||
| 50 | 5.958 | |||
| 06/05/2025 | 14:32:22.285 | 5 000 | 5.949 | |
| 50 | 5.949 | |||
| 2 000 | 5.949 | |||
| 5 | 5.949 | |||
| 30 | 5.949 | |||
| 5 000 | 5.949 | |||
| 1 992 | 5.949 | |||
| 923 | 5.949 | |||
| 06/05/2025 | 14:28:47.329 | 4 077 | 5.948 | |
| 4 077 | 5.948 | |||
| 4 077 | 5.948 | |||
| 06/05/2025 | 14:28:23.182 | 4 | 5.948 | |
| 4 | 5.948 | |||
| 4 | 5.948 | |||
| 06/05/2025 | 14:28:22.648 | 50 | 5.948 | |
| 50 | 5.948 | |||
| 50 | 5.948 | |||
| 06/05/2025 | 14:28:12.124 | 250 | 5.943 | |
| 250 | 5.943 | |||
| 250 | 5.943 | |||
| 06/05/2025 | 14:27:51.393 | 500 | 5.948 | |
| 500 | 5.948 | |||
| 500 | 5.948 | |||
| 06/05/2025 | 14:27:44.279 | 502 | 5.948 | |
| 502 | 5.948 | |||
| 502 | 5.948 | |||
| 06/05/2025 | 14:25:14.338 | 2 000 | 5.94 | |
| 2 000 | 5.94 | |||
| 2 000 | 5.94 | |||
| 06/05/2025 | 14:25:14.271 | 2 000 | 5.939 | |
| 2 000 | 5.939 | |||
| 2 000 | 5.939 | |||
| 06/05/2025 | 14:24:51.324 | 450 | 5.939 | |
| 450 | 5.939 | |||
| 450 | 5.939 | |||
| 06/05/2025 | 14:23:52.096 | 500 | 5.939 | |
| 500 | 5.939 | |||
| 500 | 5.939 | |||
| 06/05/2025 | 14:23:30.903 | 160 | 5.937 | |
| 160 | 5.937 | |||
| 160 | 5.937 | |||
| 06/05/2025 | 14:23:29.750 | 180 | 5.939 | |
| 180 | 5.939 | |||
| 180 | 5.939 | |||
| 06/05/2025 | 14:23:03.866 | 843 | 5.937 | |
| 843 | 5.937 | |||
| 843 | 5.937 | |||
| 06/05/2025 | 14:22:00.342 | 100 | 5.939 | |
| 100 | 5.939 | |||
| 100 | 5.939 | |||
| 06/05/2025 | 14:21:57.064 | 850 | 5.939 | |
| 850 | 5.939 | |||
| 850 | 5.939 | |||
| 06/05/2025 | 14:21:54.033 | 891 | 5.935 | |
| 891 | 5.935 | |||
| 891 | 5.935 | |||
| 06/05/2025 | 14:21:53.956 | 4 109 | 5.935 | |
| 4 109 | 5.935 | |||
| 4 109 | 5.935 | |||
| 06/05/2025 | 14:21:53.863 | 4 076 | 5.934 | |
| 4 076 | 5.934 | |||
| 4 076 | 5.934 | |||
| 06/05/2025 | 14:21:48.812 | 500 | 5.934 | |
| 500 | 5.934 | |||
| 500 | 5.934 | |||
| 06/05/2025 | 14:21:45.730 | 130 | 5.934 | |
| 130 | 5.934 | |||
| 130 | 5.934 | |||
| 06/05/2025 | 14:21:16.361 | 500 | 5.934 | |
| 500 | 5.934 | |||
| 500 | 5.934 | |||
| 06/05/2025 | 14:21:07.659 | 2 000 | 5.931 | |
| 2 000 | 5.931 | |||
| 2 000 | 5.931 | |||
| 06/05/2025 | 14:21:05.945 | 250 | 5.934 | |
| 250 | 5.934 | |||
| 250 | 5.934 | |||
| 06/05/2025 | 14:19:59.214 | 700 | 5.931 | |
| 700 | 5.931 | |||
| 700 | 5.931 | |||
| 06/05/2025 | 14:19:33.237 | 33 | 5.934 | |
| 33 | 5.934 | |||
| 33 | 5.934 | |||
| 06/05/2025 | 14:17:22.133 | 300 | 5.934 | |
| 300 | 5.934 | |||
| 300 | 5.934 | |||
| 06/05/2025 | 14:16:48.530 | 339 | 5.934 | |
| 339 | 5.934 | |||
| 339 | 5.934 | |||
| 06/05/2025 | 14:16:28.809 | 200 | 5.934 | |
| 200 | 5.934 | |||
| 200 | 5.934 | |||
| 06/05/2025 | 14:15:57.491 | 95 | 5.934 | |
| 95 | 5.934 | |||
| 95 | 5.934 | |||
| 06/05/2025 | 14:15:28.180 | 5 000 | 5.934 | |
| 5 000 | 5.934 | |||
| 5 000 | 5.934 | |||
| 06/05/2025 | 14:15:23.667 | 55 | 5.933 | |
| 55 | 5.933 | |||
| 55 | 5.933 | |||
| 06/05/2025 | 14:15:20.959 | 100 | 5.933 | |
| 100 | 5.933 | |||
| 100 | 5.933 | |||
| 06/05/2025 | 14:13:51.704 | 3 333 | 5.933 | |
| 3 333 | 5.933 | |||
| 3 333 | 5.933 | |||
| 06/05/2025 | 14:13:45.465 | 400 | 5.933 | |
| 400 | 5.933 | |||
| 400 | 5.933 | |||
| 06/05/2025 | 14:13:20.574 | 20 | 5.933 | |
| 20 | 5.933 | |||
| 20 | 5.933 | |||
| 06/05/2025 | 14:13:13.445 | 140 | 5.933 | |
| 140 | 5.933 | |||
| 140 | 5.933 | |||
| 06/05/2025 | 14:12:49.253 | 100 | 5.933 | |
| 100 | 5.933 | |||
| 100 | 5.933 | |||
| 06/05/2025 | 14:12:31.092 | 170 | 5.931 | |
| 170 | 5.931 | |||
| 170 | 5.931 | |||
| 06/05/2025 | 14:11:35.999 | 1 000 | 5.933 | |
| 1 000 | 5.933 | |||
| 1 000 | 5.933 | |||
| 06/05/2025 | 14:09:08.028 | 100 | 5.933 | |
| 100 | 5.933 | |||
| 100 | 5.933 | |||
| 06/05/2025 | 14:07:34.938 | 490 | 5.931 | |
| 490 | 5.931 | |||
| 490 | 5.931 | |||
| 06/05/2025 | 14:07:33.732 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:32.525 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:31.975 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:10.522 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:09.414 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:08.207 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:07.001 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:05.797 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:04.589 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:04.074 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:07:02.486 | 500 | 5.931 | |
| 200 | 5.931 | |||
| 300 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:06:28.435 | 3 400 | 5.931 | |
| 3 400 | 5.931 | |||
| 3 400 | 5.931 | |||
| 06/05/2025 | 14:06:27.743 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 06/05/2025 | 14:06:26.638 | 490 | 5.931 | |
| 490 | 5.931 | |||
| 490 | 5.931 | |||
| 06/05/2025 | 14:06:26.009 | 500 | 5.93 | |
| 500 | 5.93 | |||
| 490 | 5.93 | |||
| 10 | 5.93 | |||
| 06/05/2025 | 14:05:44.657 | 154 | 5.933 | |
| 10 | 5.933 | |||
| 144 | 5.933 | |||
| 154 | 5.933 | |||
| 06/05/2025 | 14:05:27.645 | 1 000 | 5.933 | |
| 1 000 | 5.933 | |||
| 490 | 5.933 | |||
| 10 | 5.933 | |||
| 500 | 5.933 | |||
| 06/05/2025 | 14:03:39.868 | 1 000 | 5.933 | |
| 10 | 5.933 | |||
| 1 000 | 5.933 | |||
| 490 | 5.933 | |||
| 500 | 5.933 | |||
| 06/05/2025 | 14:03:34.532 | 10 | 5.93 | |
| 10 | 5.93 | |||
| 10 | 5.93 | |||
| 06/05/2025 | 14:02:17.233 | 500 | 5.93 | |
| 500 | 5.93 | |||
| 475 | 5.93 | |||
| 25 | 5.93 | |||
| 06/05/2025 | 14:01:31.478 | 1 400 | 5.929 | |
| 1 400 | 5.929 | |||
| 1 400 | 5.929 | |||
| 06/05/2025 | 14:01:10.975 | 400 | 5.929 | |
| 400 | 5.929 | |||
| 400 | 5.929 | |||
| 06/05/2025 | 14:01:10.379 | 350 | 5.933 | |
| 350 | 5.933 | |||
| 350 | 5.933 | |||
| 06/05/2025 | 14:00:47.050 | 400 | 5.929 | |
| 400 | 5.929 | |||
| 400 | 5.929 | |||
| 06/05/2025 | 13:59:24.300 | 400 | 5.929 | |
| 400 | 5.929 | |||
| 400 | 5.929 | |||
| 06/05/2025 | 13:59:20.946 | 5 | 5.933 | |
| 5 | 5.933 | |||
| 5 | 5.933 | |||
| 06/05/2025 | 13:57:41.596 | 1 400 | 5.929 | |
| 1 400 | 5.929 | |||
| 1 400 | 5.929 | |||
| 06/05/2025 | 13:57:41.174 | 1 750 | 5.933 | |
| 1 250 | 5.933 | |||
| 500 | 5.933 | |||
| 1 750 | 5.933 | |||
| 06/05/2025 | 13:57:26.271 | 1 000 | 5.933 | |
| 1 000 | 5.933 | |||
| 500 | 5.933 | |||
| 500 | 5.933 | |||
| 06/05/2025 | 13:52:59.193 | 350 | 5.929 | |
| 350 | 5.929 | |||
| 350 | 5.929 | |||
| 06/05/2025 | 13:52:31.569 | 300 | 5.928 | |
| 300 | 5.928 | |||
| 300 | 5.928 | |||
| 06/05/2025 | 13:52:06.258 | 100 | 5.929 | |
| 100 | 5.929 | |||
| 100 | 5.929 | |||
| 06/05/2025 | 13:51:09.576 | 33 | 5.929 | |
| 33 | 5.929 | |||
| 33 | 5.929 | |||
| 06/05/2025 | 13:50:43.346 | 116 | 5.914 | |
| 116 | 5.914 | |||
| 116 | 5.914 | |||
| 06/05/2025 | 13:49:23.503 | 34 | 5.929 | |
| 34 | 5.929 | |||
| 34 | 5.929 | |||
| 06/05/2025 | 13:47:38.412 | 2 000 | 5.913 | |
| 1 700 | 5.913 | |||
| 300 | 5.913 | |||
| 2 000 | 5.913 | |||
| 06/05/2025 | 13:47:25.356 | 2 000 | 5.93 | |
| 1 000 | 5.93 | |||
| 1 000 | 5.93 | |||
| 2 000 | 5.93 | |||
| 06/05/2025 | 13:46:38.195 | 600 | 5.931 | |
| 600 | 5.931 | |||
| 600 | 5.931 | |||
| 06/05/2025 | 13:46:26.520 | 350 | 5.931 | |
| 350 | 5.931 | |||
| 350 | 5.931 | |||
| 06/05/2025 | 13:45:37.396 | 84 | 5.933 | |
| 84 | 5.933 | |||
| 84 | 5.933 | |||
| 06/05/2025 | 13:44:49.654 | 350 | 5.931 | |
| 350 | 5.931 | |||
| 350 | 5.931 | |||
| 06/05/2025 | 13:42:25.185 | 48 | 5.933 | |
| 48 | 5.933 | |||
| 48 | 5.933 | |||
| 06/05/2025 | 13:42:02.453 | 58 | 5.933 | |
| 58 | 5.933 | |||
| 58 | 5.933 | |||
| 06/05/2025 | 13:40:38.466 | 1 000 | 5.933 | |
| 350 | 5.933 | |||
| 650 | 5.933 | |||
| 1 000 | 5.933 | |||
| 06/05/2025 | 13:38:56.602 | 200 | 5.933 | |
| 200 | 5.933 | |||
| 200 | 5.933 | |||
| 06/05/2025 | 13:35:59.864 | 6 | 5.933 | |
| 6 | 5.933 | |||
| 6 | 5.933 | |||
| 06/05/2025 | 13:35:24.865 | 180 | 5.933 | |
| 180 | 5.933 | |||
| 180 | 5.933 | |||
| 06/05/2025 | 13:34:29.195 | 400 | 5.933 | |
| 400 | 5.933 | |||
| 50 | 5.933 | |||
| 350 | 5.933 | |||
| 06/05/2025 | 13:32:20.450 | 150 | 5.933 | |
| 150 | 5.933 | |||
| 150 | 5.933 | |||
| 06/05/2025 | 13:30:04.737 | 1 000 | 5.933 | |
| 350 | 5.933 | |||
| 1 000 | 5.933 | |||
| 650 | 5.933 | |||
| 06/05/2025 | 13:27:03.839 | 425 | 5.933 | |
| 425 | 5.933 | |||
| 425 | 5.933 | |||
| 06/05/2025 | 13:26:20.461 | 201 | 5.933 | |
| 201 | 5.933 | |||
| 201 | 5.933 | |||
| 06/05/2025 | 13:25:09.497 | 1 000 | 5.933 | |
| 1 000 | 5.933 | |||
| 1 000 | 5.933 | |||
| 06/05/2025 | 13:25:07.467 | 5 | 5.933 | |
| 5 | 5.933 | |||
| 5 | 5.933 | |||
| 06/05/2025 | 13:24:32.866 | 10 | 5.913 | |
| 10 | 5.913 | |||
| 10 | 5.913 | |||
| 06/05/2025 | 13:23:55.122 | 50 | 5.933 | |
| 50 | 5.933 | |||
| 50 | 5.933 | |||
| 06/05/2025 | 13:22:47.372 | 600 | 5.933 | |
| 600 | 5.933 | |||
| 600 | 5.933 | |||
| 06/05/2025 | 13:21:45.149 | 150 | 5.933 | |
| 150 | 5.933 | |||
| 150 | 5.933 | |||
| 06/05/2025 | 13:20:32.006 | 125 | 5.933 | |
| 125 | 5.933 | |||
| 125 | 5.933 | |||
| 06/05/2025 | 13:19:42.382 | 171 | 5.933 | |
| 171 | 5.933 | |||
| 171 | 5.933 | |||
| 06/05/2025 | 13:18:44.433 | 1 000 | 5.933 | |
| 1 000 | 5.933 | |||
| 1 000 | 5.933 | |||
| 06/05/2025 | 13:18:12.871 | 35 | 5.933 | |
| 35 | 5.933 | |||
| 35 | 5.933 | |||
| 06/05/2025 | 13:17:59.404 | 720 | 5.933 | |
| 720 | 5.933 | |||
| 720 | 5.933 | |||
| 06/05/2025 | 13:16:24.651 | 365 | 5.933 | |
| 365 | 5.933 | |||
| 365 | 5.933 | |||
| 06/05/2025 | 13:14:50.161 | 3 284 | 5.92 | |
| 3 284 | 5.92 | |||
| 3 284 | 5.92 | |||
| 06/05/2025 | 13:14:45.738 | 20 | 5.919 | |
| 20 | 5.919 | |||
| 20 | 5.919 | |||
| 06/05/2025 | 13:14:29.104 | 10 | 5.919 | |
| 10 | 5.919 | |||
| 10 | 5.919 | |||
| 06/05/2025 | 13:14:18.097 | 1 700 | 5.919 | |
| 1 700 | 5.919 | |||
| 1 700 | 5.919 | |||
| 06/05/2025 | 13:13:31.366 | 60 | 5.919 | |
| 60 | 5.919 | |||
| 60 | 5.919 | |||
| 06/05/2025 | 13:13:25.954 | 150 | 5.919 | |
| 150 | 5.919 | |||
| 150 | 5.919 | |||
| 06/05/2025 | 13:13:21.081 | 509 | 5.919 | |
| 509 | 5.919 | |||
| 509 | 5.919 | |||
| 06/05/2025 | 13:11:33.034 | 11 | 5.919 | |
| 11 | 5.919 | |||
| 11 | 5.919 | |||
| 06/05/2025 | 13:10:54.176 | 25 | 5.919 | |
| 25 | 5.919 | |||
| 25 | 5.919 | |||
| 06/05/2025 | 13:10:15.352 | 1 | 5.919 | |
| 1 | 5.919 | |||
| 1 | 5.919 | |||
| 06/05/2025 | 13:10:06.996 | 450 | 5.919 | |
| 450 | 5.919 | |||
| 450 | 5.919 | |||
| 06/05/2025 | 13:09:43.691 | 10 000 | 5.92 | |
| 10 000 | 5.92 | |||
| 10 000 | 5.92 | |||
| 06/05/2025 | 13:09:31.030 | 56 891 | 5.93 | |
| 3 699 | 5.93 | |||
| 56 301 | 5.93 | |||
| 300 | 5.93 | |||
| 290 | 5.93 | |||
| 4 852 | 5.93 | |||
| 36 790 | 5.93 | |||
| 11 550 | 5.93 | |||
| 06/05/2025 | 13:08:43.435 | 3 699 | 5.914 | |
| 3 699 | 5.914 | |||
| 3 699 | 5.914 | |||
| 06/05/2025 | 13:08:34.493 | 150 | 5.914 | |
| 150 | 5.914 | |||
| 150 | 5.914 | |||
| 06/05/2025 | 13:08:33.144 | 70 | 5.901 | |
| 70 | 5.901 | |||
| 70 | 5.901 | |||
| 06/05/2025 | 13:08:05.624 | 84 | 5.914 | |
| 84 | 5.914 | |||
| 84 | 5.914 | |||
| 06/05/2025 | 13:07:55.856 | 6 | 5.914 | |
| 6 | 5.914 | |||
| 6 | 5.914 | |||
| 06/05/2025 | 13:07:00.700 | 169 | 5.914 | |
| 169 | 5.914 | |||
| 169 | 5.914 | |||
| 06/05/2025 | 13:06:43.161 | 400 | 5.914 | |
| 400 | 5.914 | |||
| 400 | 5.914 | |||
| 06/05/2025 | 13:06:11.350 | 5 000 | 5.91 | |
| 5 000 | 5.91 | |||
| 5 000 | 5.91 | |||
| 06/05/2025 | 13:05:58.751 | 4 070 | 5.909 | |
| 4 070 | 5.909 | |||
| 4 070 | 5.909 | |||
| 06/05/2025 | 13:05:33.770 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 13:05:26.420 | 500 | 5.909 | |
| 500 | 5.909 | |||
| 500 | 5.909 | |||
| 06/05/2025 | 13:02:10.912 | 170 | 5.909 | |
| 170 | 5.909 | |||
| 170 | 5.909 | |||
| 06/05/2025 | 13:00:51.986 | 700 | 5.909 | |
| 700 | 5.909 | |||
| 700 | 5.909 | |||
| 06/05/2025 | 13:00:42.069 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 13:00:33.227 | 500 | 5.909 | |
| 500 | 5.909 | |||
| 500 | 5.909 | |||
| 06/05/2025 | 13:00:29.796 | 170 | 5.909 | |
| 170 | 5.909 | |||
| 170 | 5.909 | |||
| 06/05/2025 | 13:00:14.989 | 50 | 5.901 | |
| 50 | 5.901 | |||
| 50 | 5.901 | |||
| 06/05/2025 | 12:59:26.554 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 12:59:15.312 | 100 | 5.901 | |
| 100 | 5.901 | |||
| 100 | 5.901 | |||
| 06/05/2025 | 12:58:15.559 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 06/05/2025 | 12:58:07.511 | 290 | 5.909 | |
| 290 | 5.909 | |||
| 290 | 5.909 | |||
| 06/05/2025 | 12:57:12.534 | 2 400 | 5.909 | |
| 2 400 | 5.909 | |||
| 2 400 | 5.909 | |||
| 06/05/2025 | 12:55:40.091 | 27 | 5.909 | |
| 27 | 5.909 | |||
| 27 | 5.909 | |||
| 06/05/2025 | 12:55:08.486 | 170 | 5.909 | |
| 170 | 5.909 | |||
| 170 | 5.909 | |||
| 06/05/2025 | 12:54:32.889 | 500 | 5.909 | |
| 500 | 5.909 | |||
| 500 | 5.909 | |||
| 06/05/2025 | 12:52:37.948 | 169 | 5.909 | |
| 169 | 5.909 | |||
| 169 | 5.909 | |||
| 06/05/2025 | 12:51:19.322 | 10 | 5.909 | |
| 10 | 5.909 | |||
| 10 | 5.909 | |||
| 06/05/2025 | 12:51:02.105 | 120 | 5.909 | |
| 120 | 5.909 | |||
| 120 | 5.909 | |||
| 06/05/2025 | 12:50:55.530 | 830 | 5.901 | |
| 830 | 5.901 | |||
| 830 | 5.901 | |||
| 06/05/2025 | 12:49:36.199 | 400 | 5.909 | |
| 400 | 5.909 | |||
| 400 | 5.909 | |||
| 06/05/2025 | 12:48:57.268 | 50 | 5.909 | |
| 50 | 5.909 | |||
| 50 | 5.909 | |||
| 06/05/2025 | 12:47:36.450 | 423 | 5.909 | |
| 423 | 5.909 | |||
| 423 | 5.909 | |||
| 06/05/2025 | 12:47:14.395 | 254 | 5.909 | |
| 254 | 5.909 | |||
| 254 | 5.909 | |||
| 06/05/2025 | 12:47:14.294 | 300 | 5.909 | |
| 300 | 5.909 | |||
| 300 | 5.909 | |||
| 06/05/2025 | 12:45:29.086 | 30 | 5.909 | |
| 30 | 5.909 | |||
| 30 | 5.909 | |||
| 06/05/2025 | 12:45:22.234 | 42 | 5.909 | |
| 42 | 5.909 | |||
| 42 | 5.909 | |||
| 06/05/2025 | 12:41:05.797 | 4 068 | 5.909 | |
| 4 068 | 5.909 | |||
| 4 068 | 5.909 | |||
| 06/05/2025 | 12:40:46.179 | 2 000 | 5.904 | |
| 2 000 | 5.904 | |||
| 2 000 | 5.904 | |||
| 06/05/2025 | 12:40:46.121 | 2 000 | 5.903 | |
| 2 000 | 5.903 | |||
| 2 000 | 5.903 | |||
| 06/05/2025 | 12:40:10.348 | 675 | 5.903 | |
| 675 | 5.903 | |||
| 675 | 5.903 | |||
| 06/05/2025 | 12:39:57.939 | 400 | 5.903 | |
| 400 | 5.903 | |||
| 400 | 5.903 | |||
| 06/05/2025 | 12:39:53.444 | 355 | 5.903 | |
| 355 | 5.903 | |||
| 355 | 5.903 | |||
| 06/05/2025 | 12:39:49.436 | 100 | 5.903 | |
| 100 | 5.903 | |||
| 100 | 5.903 | |||
| 06/05/2025 | 12:37:48.822 | 2 000 | 5.907 | |
| 2 000 | 5.907 | |||
| 2 000 | 5.907 | |||
| 06/05/2025 | 12:37:32.261 | 500 | 5.907 | |
| 500 | 5.907 | |||
| 500 | 5.907 | |||
| 06/05/2025 | 12:37:30.281 | 90 | 5.901 | |
| 90 | 5.901 | |||
| 90 | 5.901 | |||
| 06/05/2025 | 12:37:09.849 | 1 000 | 5.907 | |
| 1 000 | 5.907 | |||
| 1 000 | 5.907 | |||
| 06/05/2025 | 12:35:43.931 | 30 | 5.907 | |
| 30 | 5.907 | |||
| 30 | 5.907 | |||
| 06/05/2025 | 12:32:50.961 | 210 | 5.909 | |
| 210 | 5.909 | |||
| 210 | 5.909 | |||
| 06/05/2025 | 12:32:29.791 | 250 | 5.909 | |
| 250 | 5.909 | |||
| 250 | 5.909 | |||
| 06/05/2025 | 12:30:55.881 | 2 | 5.909 | |
| 2 | 5.909 | |||
| 2 | 5.909 | |||
| 06/05/2025 | 12:28:44.022 | 700 | 5.909 | |
| 700 | 5.909 | |||
| 700 | 5.909 | |||
| 06/05/2025 | 12:28:13.435 | 2 000 | 5.909 | |
| 2 000 | 5.909 | |||
| 2 000 | 5.909 | |||
| 06/05/2025 | 12:28:04.315 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 06/05/2025 | 12:27:38.447 | 600 | 5.909 | |
| 600 | 5.909 | |||
| 600 | 5.909 | |||
| 06/05/2025 | 12:27:33.809 | 2 700 | 5.909 | |
| 800 | 5.909 | |||
| 200 | 5.909 | |||
| 1 500 | 5.909 | |||
| 2 700 | 5.909 | |||
| 200 | 5.909 | |||
| 06/05/2025 | 12:24:21.862 | 4 000 | 5.909 | |
| 4 000 | 5.909 | |||
| 4 000 | 5.909 | |||
| 06/05/2025 | 12:23:41.365 | 4 | 5.909 | |
| 4 | 5.909 | |||
| 4 | 5.909 | |||
| 06/05/2025 | 12:23:28.605 | 3 | 5.909 | |
| 3 | 5.909 | |||
| 3 | 5.909 | |||
| 06/05/2025 | 12:23:10.803 | 200 | 5.909 | |
| 200 | 5.909 | |||
| 200 | 5.909 | |||
| 06/05/2025 | 12:22:41.681 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 12:22:19.230 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 06/05/2025 | 12:20:59.924 | 6 388 | 5.90 | |
| 203 | 5.90 | |||
| 10 | 5.90 | |||
| 1 000 | 5.90 | |||
| 175 | 5.90 | |||
| 6 388 | 5.90 | |||
| 5 000 | 5.90 | |||
| 06/05/2025 | 12:18:41.931 | 4 101 | 5.901 | |
| 4 101 | 5.901 | |||
| 4 101 | 5.901 | |||
| 06/05/2025 | 12:17:52.777 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 12:16:12.008 | 6 | 5.901 | |
| 6 | 5.901 | |||
| 6 | 5.901 | |||
| 06/05/2025 | 12:16:07.394 | 250 | 5.909 | |
| 250 | 5.909 | |||
| 250 | 5.909 | |||
| 06/05/2025 | 12:15:46.519 | 110 | 5.901 | |
| 110 | 5.901 | |||
| 110 | 5.901 | |||
| 06/05/2025 | 12:15:38.386 | 45 | 5.909 | |
| 45 | 5.909 | |||
| 45 | 5.909 | |||
| 06/05/2025 | 12:13:13.646 | 1 690 | 5.909 | |
| 1 690 | 5.909 | |||
| 1 690 | 5.909 | |||
| 06/05/2025 | 12:13:04.104 | 400 | 5.909 | |
| 400 | 5.909 | |||
| 400 | 5.909 | |||
| 06/05/2025 | 12:13:01.851 | 2 000 | 5.909 | |
| 2 000 | 5.909 | |||
| 2 000 | 5.909 | |||
| 06/05/2025 | 12:12:27.724 | 30 | 5.901 | |
| 30 | 5.901 | |||
| 30 | 5.901 | |||
| 06/05/2025 | 12:10:18.912 | 109 | 5.901 | |
| 109 | 5.901 | |||
| 109 | 5.901 | |||
| 06/05/2025 | 12:10:15.405 | 15 | 5.901 | |
| 15 | 5.901 | |||
| 15 | 5.901 | |||
| 06/05/2025 | 12:10:07.475 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 12:10:01.586 | 400 | 5.901 | |
| 400 | 5.901 | |||
| 400 | 5.901 | |||
| 06/05/2025 | 12:09:12.237 | 352 | 5.909 | |
| 102 | 5.909 | |||
| 352 | 5.909 | |||
| 250 | 5.909 | |||
| 06/05/2025 | 12:07:08.424 | 4 102 | 5.906 | |
| 4 102 | 5.906 | |||
| 4 102 | 5.906 | |||
| 06/05/2025 | 12:07:08.059 | 3 910 | 5.906 | |
| 3 910 | 5.906 | |||
| 3 910 | 5.906 | |||
| 06/05/2025 | 12:06:21.824 | 360 | 5.909 | |
| 41 | 5.909 | |||
| 360 | 5.909 | |||
| 169 | 5.909 | |||
| 150 | 5.909 | |||
| 06/05/2025 | 12:05:08.116 | 3 376 | 5.908 | |
| 3 376 | 5.908 | |||
| 3 376 | 5.908 | |||
| 06/05/2025 | 12:05:01.505 | 200 | 5.909 | |
| 200 | 5.909 | |||
| 200 | 5.909 | |||
| 06/05/2025 | 12:04:25.613 | 3 462 | 5.904 | |
| 3 462 | 5.904 | |||
| 3 462 | 5.904 | |||
| 06/05/2025 | 12:03:20.923 | 455 | 5.909 | |
| 455 | 5.909 | |||
| 455 | 5.909 | |||
| 06/05/2025 | 12:03:20.831 | 104 | 5.909 | |
| 4 | 5.909 | |||
| 104 | 5.909 | |||
| 100 | 5.909 | |||
| 06/05/2025 | 12:02:25.979 | 4 101 | 5.906 | |
| 4 101 | 5.906 | |||
| 4 101 | 5.906 | |||
| 06/05/2025 | 12:02:25.571 | 3 533 | 5.906 | |
| 3 533 | 5.906 | |||
| 3 533 | 5.906 | |||
| 06/05/2025 | 12:02:09.598 | 4 101 | 5.901 | |
| 4 101 | 5.901 | |||
| 4 101 | 5.901 | |||
| 06/05/2025 | 12:02:03.449 | 4 068 | 5.909 | |
| 4 068 | 5.909 | |||
| 4 068 | 5.909 | |||
| 06/05/2025 | 12:01:57.043 | 6 158 | 5.903 | |
| 790 | 5.903 | |||
| 5 000 | 5.903 | |||
| 338 | 5.903 | |||
| 30 | 5.903 | |||
| 6 058 | 5.903 | |||
| 100 | 5.903 | |||
| 06/05/2025 | 11:58:15.295 | 4 068 | 5.909 | |
| 4 068 | 5.909 | |||
| 4 068 | 5.909 | |||
| 06/05/2025 | 11:56:13.436 | 500 | 5.908 | |
| 500 | 5.908 | |||
| 500 | 5.908 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 617.50
Turnover: 192 308 TEUR -
RENK Group AG
Bid: 57.61 / Ask: 57.63
Turnover: 34 230 TEUR -
Palantir Technologies Inc.
Bid: 99.11 / Ask: 99.23
Turnover: 30 902 TEUR -
Allianz SE
Bid: 376.60 / Ask: 376.80
Turnover: 29 525 TEUR -
BASF SE
Bid: 41.96 / Ask: 41.97
Turnover: 20 008 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 15:26:20
Last Update:
06/05/2025 @ 15:26:20