Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
317
219
4.869
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 13:58:45.601 | 164 | 4.869 | |
| 164 | 4.869 | |||
| 164 | 4.869 | |||
| 06/11/2025 | 13:52:40.595 | 200 | 4.87 | |
| 200 | 4.87 | |||
| 200 | 4.87 | |||
| 06/11/2025 | 13:52:34.796 | 15 | 4.8495 | |
| 15 | 4.8495 | |||
| 15 | 4.8495 | |||
| 06/11/2025 | 13:47:45.562 | 1 800 | 4.87 | |
| 130 | 4.87 | |||
| 1 670 | 4.87 | |||
| 1 800 | 4.87 | |||
| 06/11/2025 | 13:45:19.100 | 2 515 | 4.85 | |
| 206 | 4.85 | |||
| 2 000 | 4.85 | |||
| 309 | 4.85 | |||
| 2 515 | 4.85 | |||
| 06/11/2025 | 13:45:19.045 | 2 515 | 4.8505 | |
| 2 515 | 4.8505 | |||
| 2 515 | 4.8505 | |||
| 06/11/2025 | 13:45:07.779 | 309 | 4.869 | |
| 309 | 4.869 | |||
| 309 | 4.869 | |||
| 06/11/2025 | 13:42:13.143 | 1 | 4.8505 | |
| 1 | 4.8505 | |||
| 1 | 4.8505 | |||
| 06/11/2025 | 13:41:48.420 | 200 | 4.8505 | |
| 200 | 4.8505 | |||
| 200 | 4.8505 | |||
| 06/11/2025 | 13:39:01.112 | 150 | 4.869 | |
| 150 | 4.869 | |||
| 150 | 4.869 | |||
| 06/11/2025 | 13:38:28.985 | 442 | 4.8505 | |
| 442 | 4.8505 | |||
| 442 | 4.8505 | |||
| 06/11/2025 | 13:31:10.680 | 20 | 4.869 | |
| 20 | 4.869 | |||
| 20 | 4.869 | |||
| 06/11/2025 | 13:27:35.537 | 4 938 | 4.8695 | |
| 4 938 | 4.8695 | |||
| 4 938 | 4.8695 | |||
| 06/11/2025 | 13:26:46.008 | 200 | 4.86 | |
| 200 | 4.86 | |||
| 110 | 4.86 | |||
| 90 | 4.86 | |||
| 06/11/2025 | 13:26:26.809 | 4 938 | 4.8695 | |
| 4 938 | 4.8695 | |||
| 4 938 | 4.8695 | |||
| 06/11/2025 | 13:21:47.723 | 300 | 4.865 | |
| 300 | 4.865 | |||
| 300 | 4.865 | |||
| 06/11/2025 | 13:17:37.075 | 100 | 4.8695 | |
| 100 | 4.8695 | |||
| 100 | 4.8695 | |||
| 06/11/2025 | 13:14:50.858 | 41 | 4.865 | |
| 41 | 4.865 | |||
| 41 | 4.865 | |||
| 06/11/2025 | 13:14:50.471 | 3 | 4.8695 | |
| 3 | 4.8695 | |||
| 3 | 4.8695 | |||
| 06/11/2025 | 13:14:29.381 | 750 | 4.865 | |
| 750 | 4.865 | |||
| 750 | 4.865 | |||
| 06/11/2025 | 13:12:46.521 | 300 | 4.87 | |
| 300 | 4.87 | |||
| 300 | 4.87 | |||
| 06/11/2025 | 13:10:20.936 | 3 | 4.865 | |
| 3 | 4.865 | |||
| 3 | 4.865 | |||
| 06/11/2025 | 13:07:54.972 | 300 | 4.879 | |
| 300 | 4.879 | |||
| 300 | 4.879 | |||
| 06/11/2025 | 13:03:36.960 | 150 | 4.866 | |
| 150 | 4.866 | |||
| 150 | 4.866 | |||
| 06/11/2025 | 13:03:30.935 | 75 | 4.8655 | |
| 75 | 4.8655 | |||
| 75 | 4.8655 | |||
| 06/11/2025 | 13:01:14.799 | 720 | 4.8795 | |
| 720 | 4.8795 | |||
| 720 | 4.8795 | |||
| 06/11/2025 | 12:53:01.977 | 250 | 4.8795 | |
| 250 | 4.8795 | |||
| 250 | 4.8795 | |||
| 06/11/2025 | 12:47:47.994 | 1 000 | 4.866 | |
| 1 000 | 4.866 | |||
| 1 000 | 4.866 | |||
| 06/11/2025 | 12:45:54.158 | 20 | 4.8795 | |
| 20 | 4.8795 | |||
| 20 | 4.8795 | |||
| 06/11/2025 | 12:44:13.951 | 52 | 4.866 | |
| 52 | 4.866 | |||
| 52 | 4.866 | |||
| 06/11/2025 | 12:43:19.923 | 1 000 | 4.866 | |
| 1 000 | 4.866 | |||
| 1 000 | 4.866 | |||
| 06/11/2025 | 12:40:38.072 | 150 | 4.8795 | |
| 150 | 4.8795 | |||
| 150 | 4.8795 | |||
| 06/11/2025 | 12:39:54.810 | 125 | 4.8795 | |
| 125 | 4.8795 | |||
| 125 | 4.8795 | |||
| 06/11/2025 | 12:39:09.833 | 173 | 4.8655 | |
| 100 | 4.8655 | |||
| 173 | 4.8655 | |||
| 73 | 4.8655 | |||
| 06/11/2025 | 12:38:55.388 | 1 027 | 4.8705 | |
| 1 027 | 4.8705 | |||
| 1 027 | 4.8705 | |||
| 06/11/2025 | 12:36:50.544 | 70 | 4.8795 | |
| 70 | 4.8795 | |||
| 70 | 4.8795 | |||
| 06/11/2025 | 12:35:45.102 | 15 | 4.8705 | |
| 15 | 4.8705 | |||
| 15 | 4.8705 | |||
| 06/11/2025 | 12:31:53.634 | 316 | 4.8705 | |
| 316 | 4.8705 | |||
| 316 | 4.8705 | |||
| 06/11/2025 | 12:30:58.407 | 250 | 4.8795 | |
| 250 | 4.8795 | |||
| 250 | 4.8795 | |||
| 06/11/2025 | 12:29:57.509 | 450 | 4.8795 | |
| 450 | 4.8795 | |||
| 450 | 4.8795 | |||
| 06/11/2025 | 12:28:21.032 | 817 | 4.8705 | |
| 817 | 4.8705 | |||
| 817 | 4.8705 | |||
| 06/11/2025 | 12:28:03.552 | 560 | 4.8705 | |
| 560 | 4.8705 | |||
| 560 | 4.8705 | |||
| 06/11/2025 | 12:26:46.974 | 180 | 4.8795 | |
| 180 | 4.8795 | |||
| 180 | 4.8795 | |||
| 06/11/2025 | 12:26:40.384 | 200 | 4.8795 | |
| 200 | 4.8795 | |||
| 200 | 4.8795 | |||
| 06/11/2025 | 12:23:15.571 | 263 | 4.8795 | |
| 263 | 4.8795 | |||
| 263 | 4.8795 | |||
| 06/11/2025 | 12:21:29.851 | 165 | 4.8705 | |
| 165 | 4.8705 | |||
| 165 | 4.8705 | |||
| 06/11/2025 | 12:20:38.562 | 400 | 4.8795 | |
| 400 | 4.8795 | |||
| 400 | 4.8795 | |||
| 06/11/2025 | 12:18:08.444 | 344 | 4.8795 | |
| 344 | 4.8795 | |||
| 344 | 4.8795 | |||
| 06/11/2025 | 12:13:00.155 | 150 | 4.888 | |
| 150 | 4.888 | |||
| 150 | 4.888 | |||
| 06/11/2025 | 12:09:46.858 | 3 000 | 4.89 | |
| 3 000 | 4.89 | |||
| 3 000 | 4.89 | |||
| 06/11/2025 | 12:09:43.969 | 120 | 4.891 | |
| 120 | 4.891 | |||
| 120 | 4.891 | |||
| 06/11/2025 | 12:08:45.040 | 18 | 4.898 | |
| 18 | 4.898 | |||
| 18 | 4.898 | |||
| 06/11/2025 | 12:08:42.944 | 979 | 4.8915 | |
| 979 | 4.8915 | |||
| 979 | 4.8915 | |||
| 06/11/2025 | 12:08:02.420 | 1 023 | 4.8915 | |
| 1 023 | 4.8915 | |||
| 1 023 | 4.8915 | |||
| 06/11/2025 | 12:07:59.236 | 823 | 4.8915 | |
| 823 | 4.8915 | |||
| 823 | 4.8915 | |||
| 06/11/2025 | 12:07:55.246 | 54 | 4.898 | |
| 50 | 4.898 | |||
| 54 | 4.898 | |||
| 4 | 4.898 | |||
| 06/11/2025 | 12:05:58.445 | 968 | 4.8915 | |
| 968 | 4.8915 | |||
| 968 | 4.8915 | |||
| 06/11/2025 | 12:04:49.186 | 1 004 | 4.8915 | |
| 1 004 | 4.8915 | |||
| 1 004 | 4.8915 | |||
| 06/11/2025 | 12:04:37.055 | 1 023 | 4.8915 | |
| 1 023 | 4.8915 | |||
| 1 023 | 4.8915 | |||
| 06/11/2025 | 12:00:56.009 | 975 | 4.8915 | |
| 975 | 4.8915 | |||
| 975 | 4.8915 | |||
| 06/11/2025 | 12:00:39.527 | 500 | 4.8915 | |
| 500 | 4.8915 | |||
| 500 | 4.8915 | |||
| 06/11/2025 | 12:00:21.576 | 1 023 | 4.8915 | |
| 1 023 | 4.8915 | |||
| 1 023 | 4.8915 | |||
| 06/11/2025 | 12:00:00.643 | 2 481 | 4.8905 | |
| 2 481 | 4.8905 | |||
| 2 481 | 4.8905 | |||
| 06/11/2025 | 11:59:15.354 | 120 | 4.8905 | |
| 120 | 4.8905 | |||
| 120 | 4.8905 | |||
| 06/11/2025 | 11:59:08.499 | 2 463 | 4.8905 | |
| 2 463 | 4.8905 | |||
| 2 463 | 4.8905 | |||
| 06/11/2025 | 11:59:07.520 | 7 000 | 4.89 | |
| 2 000 | 4.89 | |||
| 2 000 | 4.89 | |||
| 500 | 4.89 | |||
| 6 900 | 4.89 | |||
| 2 500 | 4.89 | |||
| 100 | 4.89 | |||
| 06/11/2025 | 11:57:33.035 | 4 957 | 4.8805 | |
| 4 957 | 4.8805 | |||
| 4 957 | 4.8805 | |||
| 06/11/2025 | 11:54:05.399 | 10 | 4.889 | |
| 10 | 4.889 | |||
| 10 | 4.889 | |||
| 06/11/2025 | 11:53:50.775 | 500 | 4.889 | |
| 500 | 4.889 | |||
| 500 | 4.889 | |||
| 06/11/2025 | 11:52:21.254 | 300 | 4.8805 | |
| 300 | 4.8805 | |||
| 300 | 4.8805 | |||
| 06/11/2025 | 11:51:43.866 | 200 | 4.8805 | |
| 200 | 4.8805 | |||
| 200 | 4.8805 | |||
| 06/11/2025 | 11:51:29.080 | 481 | 4.8805 | |
| 481 | 4.8805 | |||
| 481 | 4.8805 | |||
| 06/11/2025 | 11:50:59.234 | 4 957 | 4.8805 | |
| 4 957 | 4.8805 | |||
| 4 957 | 4.8805 | |||
| 06/11/2025 | 11:50:25.676 | 1 500 | 4.8805 | |
| 1 500 | 4.8805 | |||
| 1 500 | 4.8805 | |||
| 06/11/2025 | 11:49:40.681 | 160 | 4.886 | |
| 120 | 4.886 | |||
| 160 | 4.886 | |||
| 20 | 4.886 | |||
| 20 | 4.886 | |||
| 06/11/2025 | 11:46:47.517 | 1 004 | 4.8865 | |
| 1 004 | 4.8865 | |||
| 1 004 | 4.8865 | |||
| 06/11/2025 | 11:46:05.636 | 979 | 4.8865 | |
| 979 | 4.8865 | |||
| 979 | 4.8865 | |||
| 06/11/2025 | 11:45:26.661 | 65 | 4.889 | |
| 65 | 4.889 | |||
| 65 | 4.889 | |||
| 06/11/2025 | 11:45:00.595 | 837 | 4.8865 | |
| 837 | 4.8865 | |||
| 837 | 4.8865 | |||
| 06/11/2025 | 11:43:31.507 | 988 | 4.8815 | |
| 988 | 4.8815 | |||
| 988 | 4.8815 | |||
| 06/11/2025 | 11:43:14.699 | 50 | 4.889 | |
| 20 | 4.889 | |||
| 30 | 4.889 | |||
| 50 | 4.889 | |||
| 06/11/2025 | 11:40:47.079 | 600 | 4.8815 | |
| 600 | 4.8815 | |||
| 600 | 4.8815 | |||
| 06/11/2025 | 11:40:26.811 | 50 | 4.8815 | |
| 50 | 4.8815 | |||
| 50 | 4.8815 | |||
| 06/11/2025 | 11:37:33.660 | 200 | 4.889 | |
| 200 | 4.889 | |||
| 200 | 4.889 | |||
| 06/11/2025 | 11:32:22.804 | 330 | 4.8815 | |
| 330 | 4.8815 | |||
| 330 | 4.8815 | |||
| 06/11/2025 | 11:31:06.986 | 30 | 4.889 | |
| 30 | 4.889 | |||
| 20 | 4.889 | |||
| 10 | 4.889 | |||
| 06/11/2025 | 11:30:38.471 | 883 | 4.8835 | |
| 883 | 4.8835 | |||
| 883 | 4.8835 | |||
| 06/11/2025 | 11:28:04.306 | 160 | 4.8815 | |
| 160 | 4.8815 | |||
| 160 | 4.8815 | |||
| 06/11/2025 | 11:27:06.985 | 100 | 4.8815 | |
| 100 | 4.8815 | |||
| 100 | 4.8815 | |||
| 06/11/2025 | 11:24:17.579 | 200 | 4.8815 | |
| 200 | 4.8815 | |||
| 200 | 4.8815 | |||
| 06/11/2025 | 11:18:32.194 | 200 | 4.884 | |
| 20 | 4.884 | |||
| 180 | 4.884 | |||
| 200 | 4.884 | |||
| 06/11/2025 | 11:17:05.418 | 439 | 4.8805 | |
| 439 | 4.8805 | |||
| 439 | 4.8805 | |||
| 06/11/2025 | 11:16:48.364 | 500 | 4.8805 | |
| 500 | 4.8805 | |||
| 500 | 4.8805 | |||
| 06/11/2025 | 11:16:26.790 | 371 | 4.8805 | |
| 371 | 4.8805 | |||
| 371 | 4.8805 | |||
| 06/11/2025 | 11:16:21.365 | 100 | 4.8805 | |
| 100 | 4.8805 | |||
| 100 | 4.8805 | |||
| 06/11/2025 | 11:13:43.940 | 15 | 4.8805 | |
| 15 | 4.8805 | |||
| 15 | 4.8805 | |||
| 06/11/2025 | 11:11:02.859 | 200 | 4.8805 | |
| 200 | 4.8805 | |||
| 200 | 4.8805 | |||
| 06/11/2025 | 11:09:45.274 | 2 100 | 4.88 | |
| 100 | 4.88 | |||
| 2 100 | 4.88 | |||
| 2 000 | 4.88 | |||
| 06/11/2025 | 11:09:17.334 | 2 000 | 4.879 | |
| 2 000 | 4.879 | |||
| 2 000 | 4.879 | |||
| 06/11/2025 | 11:08:16.451 | 28 | 4.8755 | |
| 28 | 4.8755 | |||
| 28 | 4.8755 | |||
| 06/11/2025 | 11:06:17.923 | 1 000 | 4.8755 | |
| 1 000 | 4.8755 | |||
| 1 000 | 4.8755 | |||
| 06/11/2025 | 11:05:33.925 | 250 | 4.879 | |
| 250 | 4.879 | |||
| 250 | 4.879 | |||
| 06/11/2025 | 11:05:31.532 | 391 | 4.8755 | |
| 391 | 4.8755 | |||
| 391 | 4.8755 | |||
| 06/11/2025 | 11:04:31.357 | 500 | 4.879 | |
| 500 | 4.879 | |||
| 500 | 4.879 | |||
| 06/11/2025 | 10:59:32.864 | 80 | 4.879 | |
| 80 | 4.879 | |||
| 80 | 4.879 | |||
| 06/11/2025 | 10:58:24.275 | 20 | 4.875 | |
| 20 | 4.875 | |||
| 20 | 4.875 | |||
| 06/11/2025 | 10:55:59.060 | 84 | 4.8735 | |
| 84 | 4.8735 | |||
| 84 | 4.8735 | |||
| 06/11/2025 | 10:55:31.391 | 160 | 4.879 | |
| 160 | 4.879 | |||
| 160 | 4.879 | |||
| 06/11/2025 | 10:55:03.884 | 680 | 4.8735 | |
| 680 | 4.8735 | |||
| 680 | 4.8735 | |||
| 06/11/2025 | 10:52:00.959 | 20 | 4.872 | |
| 20 | 4.872 | |||
| 20 | 4.872 | |||
| 06/11/2025 | 10:48:09.530 | 82 | 4.879 | |
| 72 | 4.879 | |||
| 10 | 4.879 | |||
| 82 | 4.879 | |||
| 06/11/2025 | 10:46:25.351 | 100 | 4.8755 | |
| 20 | 4.8755 | |||
| 80 | 4.8755 | |||
| 100 | 4.8755 | |||
| 06/11/2025 | 10:46:03.575 | 120 | 4.8705 | |
| 120 | 4.8705 | |||
| 120 | 4.8705 | |||
| 06/11/2025 | 10:42:03.929 | 26 | 4.879 | |
| 26 | 4.879 | |||
| 26 | 4.879 | |||
| 06/11/2025 | 10:40:10.368 | 2 563 | 4.8705 | |
| 333 | 4.8705 | |||
| 2 563 | 4.8705 | |||
| 2 000 | 4.8705 | |||
| 30 | 4.8705 | |||
| 200 | 4.8705 | |||
| 06/11/2025 | 10:39:50.367 | 1 028 | 4.868 | |
| 1 028 | 4.868 | |||
| 1 028 | 4.868 | |||
| 06/11/2025 | 10:39:31.475 | 100 | 4.851 | |
| 100 | 4.851 | |||
| 100 | 4.851 | |||
| 06/11/2025 | 10:39:10.781 | 1 000 | 4.868 | |
| 20 | 4.868 | |||
| 120 | 4.868 | |||
| 860 | 4.868 | |||
| 1 000 | 4.868 | |||
| 06/11/2025 | 10:37:25.900 | 1 750 | 4.851 | |
| 1 750 | 4.851 | |||
| 1 750 | 4.851 | |||
| 06/11/2025 | 10:36:57.973 | 100 | 4.8635 | |
| 100 | 4.8635 | |||
| 20 | 4.8635 | |||
| 80 | 4.8635 | |||
| 06/11/2025 | 10:34:25.096 | 200 | 4.8515 | |
| 200 | 4.8515 | |||
| 80 | 4.8515 | |||
| 120 | 4.8515 | |||
| 06/11/2025 | 10:32:34.348 | 336 | 4.868 | |
| 20 | 4.868 | |||
| 316 | 4.868 | |||
| 336 | 4.868 | |||
| 06/11/2025 | 10:32:28.695 | 10 | 4.8515 | |
| 10 | 4.8515 | |||
| 10 | 4.8515 | |||
| 06/11/2025 | 10:31:00.303 | 8 | 4.868 | |
| 8 | 4.868 | |||
| 8 | 4.868 | |||
| 06/11/2025 | 10:23:14.881 | 3 | 4.8685 | |
| 3 | 4.8685 | |||
| 3 | 4.8685 | |||
| 06/11/2025 | 10:21:14.987 | 30 | 4.8565 | |
| 30 | 4.8565 | |||
| 30 | 4.8565 | |||
| 06/11/2025 | 10:18:47.057 | 200 | 4.8685 | |
| 200 | 4.8685 | |||
| 200 | 4.8685 | |||
| 06/11/2025 | 10:16:29.697 | 2 000 | 4.8695 | |
| 2 000 | 4.8695 | |||
| 2 000 | 4.8695 | |||
| 06/11/2025 | 10:16:01.161 | 1 000 | 4.86 | |
| 1 000 | 4.86 | |||
| 740 | 4.86 | |||
| 260 | 4.86 | |||
| 06/11/2025 | 10:15:50.053 | 1 640 | 4.8595 | |
| 1 640 | 4.8595 | |||
| 200 | 4.8595 | |||
| 1 320 | 4.8595 | |||
| 120 | 4.8595 | |||
| 06/11/2025 | 10:15:04.742 | 20 | 4.8595 | |
| 20 | 4.8595 | |||
| 20 | 4.8595 | |||
| 06/11/2025 | 10:14:11.242 | 550 | 4.848 | |
| 550 | 4.848 | |||
| 550 | 4.848 | |||
| 06/11/2025 | 10:11:42.266 | 60 | 4.8595 | |
| 60 | 4.8595 | |||
| 60 | 4.8595 | |||
| 06/11/2025 | 10:10:49.851 | 1 470 | 4.846 | |
| 1 | 4.846 | |||
| 110 | 4.846 | |||
| 170 | 4.846 | |||
| 1 300 | 4.846 | |||
| 1 059 | 4.846 | |||
| 150 | 4.846 | |||
| 150 | 4.846 | |||
| 06/11/2025 | 10:04:53.565 | 2 982 | 4.846 | |
| 2 982 | 4.846 | |||
| 2 982 | 4.846 | |||
| 06/11/2025 | 10:04:49.974 | 3 000 | 4.846 | |
| 3 000 | 4.846 | |||
| 3 000 | 4.846 | |||
| 06/11/2025 | 10:03:39.071 | 1 500 | 4.846 | |
| 110 | 4.846 | |||
| 603 | 4.846 | |||
| 1 500 | 4.846 | |||
| 600 | 4.846 | |||
| 187 | 4.846 | |||
| 06/11/2025 | 10:03:24.815 | 200 | 4.8555 | |
| 200 | 4.8555 | |||
| 80 | 4.8555 | |||
| 120 | 4.8555 | |||
| 06/11/2025 | 10:00:22.786 | 100 | 4.867 | |
| 100 | 4.867 | |||
| 100 | 4.867 | |||
| 06/11/2025 | 09:58:51.868 | 900 | 4.8665 | |
| 900 | 4.8665 | |||
| 120 | 4.8665 | |||
| 780 | 4.8665 | |||
| 06/11/2025 | 09:58:01.719 | 1 000 | 4.8555 | |
| 603 | 4.8555 | |||
| 1 000 | 4.8555 | |||
| 397 | 4.8555 | |||
| 06/11/2025 | 09:57:50.039 | 100 | 4.8665 | |
| 100 | 4.8665 | |||
| 100 | 4.8665 | |||
| 06/11/2025 | 09:56:23.759 | 1 111 | 4.8695 | |
| 1 111 | 4.8695 | |||
| 1 111 | 4.8695 | |||
| 06/11/2025 | 09:55:24.385 | 30 | 4.8695 | |
| 30 | 4.8695 | |||
| 30 | 4.8695 | |||
| 06/11/2025 | 09:48:36.664 | 400 | 4.8555 | |
| 400 | 4.8555 | |||
| 100 | 4.8555 | |||
| 300 | 4.8555 | |||
| 06/11/2025 | 09:46:49.359 | 244 | 4.8555 | |
| 120 | 4.8555 | |||
| 124 | 4.8555 | |||
| 244 | 4.8555 | |||
| 06/11/2025 | 09:45:28.978 | 250 | 4.8695 | |
| 250 | 4.8695 | |||
| 250 | 4.8695 | |||
| 06/11/2025 | 09:42:49.904 | 12 | 4.8695 | |
| 12 | 4.8695 | |||
| 12 | 4.8695 | |||
| 06/11/2025 | 09:42:24.458 | 100 | 4.8695 | |
| 100 | 4.8695 | |||
| 100 | 4.8695 | |||
| 06/11/2025 | 09:36:56.766 | 2 | 4.8695 | |
| 2 | 4.8695 | |||
| 2 | 4.8695 | |||
| 06/11/2025 | 09:36:42.464 | 500 | 4.8695 | |
| 500 | 4.8695 | |||
| 500 | 4.8695 | |||
| 06/11/2025 | 09:30:00.899 | 2 | 4.8695 | |
| 2 | 4.8695 | |||
| 2 | 4.8695 | |||
| 06/11/2025 | 09:26:58.742 | 240 | 4.858 | |
| 240 | 4.858 | |||
| 240 | 4.858 | |||
| 06/11/2025 | 09:24:49.797 | 1 000 | 4.8695 | |
| 1 000 | 4.8695 | |||
| 880 | 4.8695 | |||
| 120 | 4.8695 | |||
| 06/11/2025 | 09:22:26.498 | 500 | 4.8695 | |
| 346 | 4.8695 | |||
| 500 | 4.8695 | |||
| 154 | 4.8695 | |||
| 06/11/2025 | 09:21:40.831 | 183 | 4.857 | |
| 183 | 4.857 | |||
| 183 | 4.857 | |||
| 06/11/2025 | 09:19:57.519 | 344 | 4.857 | |
| 120 | 4.857 | |||
| 224 | 4.857 | |||
| 344 | 4.857 | |||
| 06/11/2025 | 09:18:58.860 | 100 | 4.8695 | |
| 100 | 4.8695 | |||
| 100 | 4.8695 | |||
| 06/11/2025 | 09:18:40.597 | 120 | 4.857 | |
| 120 | 4.857 | |||
| 120 | 4.857 | |||
| 06/11/2025 | 09:17:26.436 | 400 | 4.857 | |
| 400 | 4.857 | |||
| 280 | 4.857 | |||
| 120 | 4.857 | |||
| 06/11/2025 | 09:15:56.924 | 25 | 4.857 | |
| 25 | 4.857 | |||
| 25 | 4.857 | |||
| 06/11/2025 | 09:09:38.033 | 400 | 4.869 | |
| 400 | 4.869 | |||
| 400 | 4.869 | |||
| 06/11/2025 | 09:09:31.394 | 750 | 4.857 | |
| 750 | 4.857 | |||
| 750 | 4.857 | |||
| 06/11/2025 | 09:06:50.087 | 200 | 4.857 | |
| 200 | 4.857 | |||
| 200 | 4.857 | |||
| 06/11/2025 | 09:05:09.843 | 700 | 4.869 | |
| 700 | 4.869 | |||
| 700 | 4.869 | |||
| 06/11/2025 | 09:01:25.981 | 120 | 4.863 | |
| 120 | 4.863 | |||
| 120 | 4.863 | |||
| 06/11/2025 | 09:01:22.693 | 40 | 4.862 | |
| 40 | 4.862 | |||
| 40 | 4.862 | |||
| 06/11/2025 | 09:00:53.232 | 940 | 4.857 | |
| 940 | 4.857 | |||
| 940 | 4.857 | |||
| 06/11/2025 | 09:00:25.331 | 200 | 4.8565 | |
| 200 | 4.8565 | |||
| 200 | 4.8565 | |||
| 06/11/2025 | 09:00:12.583 | 1 400 | 4.8505 | |
| 1 400 | 4.8505 | |||
| 1 400 | 4.8505 | |||
| 06/11/2025 | 08:57:29.090 | 8 300 | 4.8645 | |
| 8 260 | 4.8645 | |||
| 8 300 | 4.8645 | |||
| 40 | 4.8645 | |||
| 06/11/2025 | 08:56:34.545 | 3 | 4.8565 | |
| 3 | 4.8565 | |||
| 3 | 4.8565 | |||
| 06/11/2025 | 08:56:26.191 | 11 | 4.8645 | |
| 11 | 4.8645 | |||
| 11 | 4.8645 | |||
| 06/11/2025 | 08:54:53.814 | 51 | 4.8675 | |
| 30 | 4.8675 | |||
| 51 | 4.8675 | |||
| 21 | 4.8675 | |||
| 06/11/2025 | 08:54:14.416 | 40 | 4.8695 | |
| 40 | 4.8695 | |||
| 40 | 4.8695 | |||
| 06/11/2025 | 08:52:58.354 | 650 | 4.857 | |
| 650 | 4.857 | |||
| 540 | 4.857 | |||
| 110 | 4.857 | |||
| 06/11/2025 | 08:47:32.132 | 275 | 4.8555 | |
| 275 | 4.8555 | |||
| 275 | 4.8555 | |||
| 06/11/2025 | 08:46:27.577 | 500 | 4.8675 | |
| 500 | 4.8675 | |||
| 500 | 4.8675 | |||
| 06/11/2025 | 08:44:32.803 | 5 | 4.8675 | |
| 5 | 4.8675 | |||
| 5 | 4.8675 | |||
| 06/11/2025 | 08:42:48.560 | 600 | 4.8515 | |
| 600 | 4.8515 | |||
| 600 | 4.8515 | |||
| 06/11/2025 | 08:39:19.313 | 410 | 4.8675 | |
| 410 | 4.8675 | |||
| 410 | 4.8675 | |||
| 06/11/2025 | 08:37:53.509 | 400 | 4.8695 | |
| 400 | 4.8695 | |||
| 400 | 4.8695 | |||
| 06/11/2025 | 08:37:49.312 | 430 | 4.8695 | |
| 360 | 4.8695 | |||
| 30 | 4.8695 | |||
| 40 | 4.8695 | |||
| 430 | 4.8695 | |||
| 06/11/2025 | 08:37:27.961 | 20 | 4.8695 | |
| 20 | 4.8695 | |||
| 20 | 4.8695 | |||
| 06/11/2025 | 08:36:41.028 | 250 | 4.8595 | |
| 120 | 4.8595 | |||
| 130 | 4.8595 | |||
| 250 | 4.8595 | |||
| 06/11/2025 | 08:35:22.175 | 200 | 4.8675 | |
| 120 | 4.8675 | |||
| 200 | 4.8675 | |||
| 80 | 4.8675 | |||
| 06/11/2025 | 08:35:16.917 | 760 | 4.8565 | |
| 760 | 4.8565 | |||
| 760 | 4.8565 | |||
| 06/11/2025 | 08:31:41.509 | 540 | 4.8525 | |
| 540 | 4.8525 | |||
| 540 | 4.8525 | |||
| 06/11/2025 | 08:30:25.950 | 100 | 4.8655 | |
| 100 | 4.8655 | |||
| 100 | 4.8655 | |||
| 06/11/2025 | 08:30:22.765 | 521 | 4.849 | |
| 521 | 4.849 | |||
| 521 | 4.849 | |||
| 06/11/2025 | 08:29:32.437 | 165 | 4.8675 | |
| 165 | 4.8675 | |||
| 165 | 4.8675 | |||
| 06/11/2025 | 08:25:15.639 | 100 | 4.8665 | |
| 100 | 4.8665 | |||
| 100 | 4.8665 | |||
| 06/11/2025 | 08:24:31.154 | 101 | 4.8665 | |
| 101 | 4.8665 | |||
| 101 | 4.8665 | |||
| 06/11/2025 | 08:22:08.443 | 200 | 4.8665 | |
| 10 | 4.8665 | |||
| 160 | 4.8665 | |||
| 30 | 4.8665 | |||
| 200 | 4.8665 | |||
| 06/11/2025 | 08:20:14.890 | 1 000 | 4.852 | |
| 1 000 | 4.852 | |||
| 1 000 | 4.852 | |||
| 06/11/2025 | 08:19:55.666 | 1 000 | 4.852 | |
| 100 | 4.852 | |||
| 1 000 | 4.852 | |||
| 900 | 4.852 | |||
| 06/11/2025 | 08:19:02.299 | 1 000 | 4.8595 | |
| 1 000 | 4.8595 | |||
| 1 000 | 4.8595 | |||
| 06/11/2025 | 08:17:22.978 | 2 000 | 4.85 | |
| 2 000 | 4.85 | |||
| 2 000 | 4.85 | |||
| 06/11/2025 | 08:14:19.336 | 600 | 4.8415 | |
| 600 | 4.8415 | |||
| 600 | 4.8415 | |||
| 06/11/2025 | 08:14:06.584 | 485 | 4.8415 | |
| 485 | 4.8415 | |||
| 485 | 4.8415 | |||
| 06/11/2025 | 08:14:02.066 | 195 | 4.8415 | |
| 195 | 4.8415 | |||
| 195 | 4.8415 | |||
| 06/11/2025 | 08:12:58.534 | 500 | 4.8415 | |
| 500 | 4.8415 | |||
| 500 | 4.8415 | |||
| 06/11/2025 | 08:12:00.551 | 250 | 4.8615 | |
| 250 | 4.8615 | |||
| 250 | 4.8615 | |||
| 06/11/2025 | 08:09:54.130 | 450 | 4.8435 | |
| 110 | 4.8435 | |||
| 450 | 4.8435 | |||
| 340 | 4.8435 | |||
| 06/11/2025 | 08:06:32.948 | 21 | 4.8605 | |
| 21 | 4.8605 | |||
| 21 | 4.8605 | |||
| 06/11/2025 | 08:03:48.985 | 205 | 4.858 | |
| 205 | 4.858 | |||
| 205 | 4.858 | |||
| 06/11/2025 | 08:01:48.992 | 12 | 4.856 | |
| 12 | 4.856 | |||
| 12 | 4.856 | |||
| 06/11/2025 | 08:00:15.366 | 4 | 4.8405 | |
| 4 | 4.8405 | |||
| 4 | 4.8405 | |||
| 06/11/2025 | 08:00:11.238 | 9 | 4.859 | |
| 9 | 4.859 | |||
| 9 | 4.859 | |||
| 06/11/2025 | 07:55:49.062 | 300 | 4.8405 | |
| 300 | 4.8405 | |||
| 300 | 4.8405 | |||
| 06/11/2025 | 07:50:42.350 | 1 000 | 4.857 | |
| 1 000 | 4.857 | |||
| 1 000 | 4.857 | |||
| 06/11/2025 | 07:49:42.775 | 500 | 4.857 | |
| 500 | 4.857 | |||
| 500 | 4.857 | |||
| 06/11/2025 | 07:49:06.533 | 1 258 | 4.8545 | |
| 1 258 | 4.8545 | |||
| 1 000 | 4.8545 | |||
| 258 | 4.8545 | |||
| 06/11/2025 | 07:46:34.008 | 500 | 4.8305 | |
| 500 | 4.8305 | |||
| 500 | 4.8305 | |||
| 06/11/2025 | 07:44:47.172 | 200 | 4.8305 | |
| 200 | 4.8305 | |||
| 200 | 4.8305 | |||
| 06/11/2025 | 07:43:53.738 | 400 | 4.8305 | |
| 400 | 4.8305 | |||
| 400 | 4.8305 | |||
| 06/11/2025 | 07:42:27.263 | 700 | 4.8305 | |
| 150 | 4.8305 | |||
| 550 | 4.8305 | |||
| 700 | 4.8305 | |||
| 06/11/2025 | 07:36:07.168 | 2 881 | 4.8375 | |
| 6 | 4.8375 | |||
| 150 | 4.8375 | |||
| 19 | 4.8375 | |||
| 500 | 4.8375 | |||
| 40 | 4.8375 | |||
| 150 | 4.8375 | |||
| 950 | 4.8375 | |||
| 1 000 | 4.8375 | |||
| 1 | 4.8375 | |||
| 380 | 4.8375 | |||
| 4 | 4.8375 | |||
| 800 | 4.8375 | |||
| 1 088 | 4.8375 | |||
| 100 | 4.8375 | |||
| 202 | 4.8375 | |||
| 290 | 4.8375 | |||
| 82 | 4.8375 | |||
| 06/11/2025 | 07:30:03.736 | 11 122 | 4.839 | |
| 200 | 4.839 | |||
| 400 | 4.839 | |||
| 1 000 | 4.839 | |||
| 16 | 4.839 | |||
| 150 | 4.839 | |||
| 15 | 4.839 | |||
| 125 | 4.839 | |||
| 100 | 4.839 | |||
| 6 093 | 4.839 | |||
| 610 | 4.839 | |||
| 2 660 | 4.839 | |||
| 200 | 4.839 | |||
| 162 | 4.839 | |||
| 43 | 4.839 | |||
| 8 300 | 4.839 | |||
| 1 000 | 4.839 | |||
| 250 | 4.839 | |||
| 220 | 4.839 | |||
| 700 | 4.839 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.00
Ask: 1 757.00
Turnover: 96 788 TEUR -
Deutsche Post AG
Bid: 43.00 / Ask: 43.01
Turnover: 23 684 TEUR -
Nvidia Corp.
Bid: 171.52 / Ask: 171.58
Turnover: 23 207 TEUR -
Deutsche Telekom AG
Bid: 26.59 / Ask: 26.60
Turnover: 13 741 TEUR -
Microsoft Corp.
Bid: 439.00 / Ask: 439.20
Turnover: 10 947 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 14:03:18
Last Update:
06/11/2025 @ 14:03:18