Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

177

167

77.81

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:07.260	15		77.81
			15	77.81
			15	77.81
16/05/2025	21:40:31.296	2		77.71
			2	77.71
			2	77.71
16/05/2025	21:06:32.004	28		77.78
			28	77.78
			28	77.78
16/05/2025	20:53:42.446	1		77.79
			1	77.79
			1	77.79
16/05/2025	20:40:47.377	15		77.81
			15	77.81
			15	77.81
16/05/2025	20:29:25.546	136		77.72
			136	77.72
			136	77.72
16/05/2025	20:28:54.902	2		77.74
			2	77.74
			2	77.74
16/05/2025	20:27:15.535	40		77.74
			40	77.74
			40	77.74
16/05/2025	20:22:42.154	3		77.68
			3	77.68
			3	77.68
16/05/2025	20:22:01.096	1		77.72
			1	77.72
			1	77.72
16/05/2025	19:40:36.155	40		77.74
			40	77.74
			40	77.74
16/05/2025	19:25:38.797	19		77.70
			19	77.70
			19	77.70
16/05/2025	19:18:57.416	16		77.73
			16	77.73
			16	77.73
16/05/2025	19:12:19.165	50		77.63
			50	77.63
			50	77.63
16/05/2025	18:41:58.615	1		77.70
			1	77.70
			1	77.70
16/05/2025	18:35:51.993	70		77.65
			70	77.65
			70	77.65
16/05/2025	18:18:52.618	100		77.75
			100	77.75
			100	77.75
16/05/2025	17:43:52.208	90		77.63
			90	77.63
			90	77.63
16/05/2025	17:42:42.809	80		77.59
			80	77.59
			80	77.59
16/05/2025	17:22:23.498	6		77.40
			6	77.40
			6	77.40
16/05/2025	17:19:19.584	5		77.45
			5	77.45
			5	77.45
16/05/2025	17:16:45.023	2		77.45
			2	77.45
			2	77.45
16/05/2025	17:08:12.624	25		77.43
			25	77.43
			25	77.43
16/05/2025	17:03:19.327	500		77.37
			500	77.37
			500	77.37
16/05/2025	17:00:10.771	73		77.42
			73	77.42
			73	77.42
16/05/2025	16:59:03.976	90		77.36
			90	77.36
			90	77.36
16/05/2025	16:53:02.152	1 292		77.41
			1 292	77.41
			1 292	77.41
16/05/2025	16:51:28.953	1		77.37
			1	77.37
			1	77.37
16/05/2025	16:00:04.660	19		77.63
			19	77.63
			19	77.63
16/05/2025	16:00:01.048	13		76.98
			13	76.98
			13	76.98
16/05/2025	15:53:20.013	2		77.21
			2	77.21
			2	77.21
16/05/2025	15:44:15.582	2		77.22
			2	77.22
			2	77.22
16/05/2025	15:41:06.027	100		77.24
			100	77.24
			100	77.24
16/05/2025	15:40:45.369	45		77.28
			45	77.28
			45	77.28
16/05/2025	15:36:37.511	2		77.24
			2	77.24
			2	77.24
16/05/2025	15:30:54.386	5		77.30
			5	77.30
			5	77.30
16/05/2025	15:27:20.055	14		77.33
			14	77.33
			14	77.33
16/05/2025	15:07:37.257	3		77.35
			3	77.35
			3	77.35
16/05/2025	15:07:27.295	1		77.38
			1	77.38
			1	77.38
16/05/2025	15:06:51.421	8		77.33
			8	77.33
			8	77.33
16/05/2025	14:49:27.886	13		77.34
			13	77.34
			13	77.34
16/05/2025	14:32:10.887	5		77.44
			5	77.44
			5	77.44
16/05/2025	14:31:49.787	15		77.46
			15	77.46
			15	77.46
16/05/2025	14:27:02.327	13		77.48
			13	77.48
			13	77.48
16/05/2025	14:20:00.000	2		77.48
			2	77.48
			2	77.48
16/05/2025	14:17:43.702	10		77.51
			10	77.51
			10	77.51
16/05/2025	14:02:35.066	50		77.42
			50	77.42
			50	77.42
16/05/2025	13:47:52.344	15		77.39
			15	77.39
			15	77.39
16/05/2025	13:41:58.770	150		77.39
			150	77.39
			150	77.39
16/05/2025	13:41:26.635	20		77.38
			20	77.38
			20	77.38
16/05/2025	13:37:14.761	194		77.39
			194	77.39
			194	77.39
16/05/2025	13:32:33.833	250		77.37
			250	77.37
			250	77.37
16/05/2025	13:09:45.944	4		77.26
			4	77.26
			4	77.26
16/05/2025	12:45:23.934	2		77.38
			2	77.38
			2	77.38
16/05/2025	12:42:53.563	20		77.37
			20	77.37
			20	77.37
16/05/2025	12:40:31.408	65		77.38
			65	77.38
			65	77.38
16/05/2025	12:39:15.197	51		77.37
			51	77.37
			51	77.37
16/05/2025	12:38:49.125	4		77.36
			4	77.36
			4	77.36
16/05/2025	12:17:58.668	752		77.33
			752	77.33
			752	77.33
16/05/2025	12:15:57.199	50		77.31
			50	77.31
			50	77.31
16/05/2025	12:07:42.040	10		77.31
			10	77.31
			10	77.31
16/05/2025	11:51:15.946	11		77.30
			11	77.30
			11	77.30
16/05/2025	11:46:39.419	30		77.25
			30	77.25
			30	77.25
16/05/2025	11:45:10.964	7		77.27
			7	77.27
			7	77.27
16/05/2025	11:40:46.742	10		77.30
			10	77.30
			10	77.30
16/05/2025	11:37:56.137	3		77.29
			3	77.29
			3	77.29
16/05/2025	11:37:11.155	13		77.28
			13	77.28
			13	77.28
16/05/2025	11:34:21.413	120		77.28
			120	77.28
			120	77.28
16/05/2025	11:28:32.111	7		77.31
			7	77.31
			7	77.31
16/05/2025	11:18:36.305	357		77.31
			357	77.31
			357	77.31
16/05/2025	11:08:24.564	5		77.31
			5	77.31
			5	77.31
16/05/2025	11:05:12.614	27		77.32
			27	77.32
			27	77.32
16/05/2025	11:04:49.361	79		77.34
			79	77.34
			79	77.34
16/05/2025	11:03:45.145	6		77.32
			6	77.32
			6	77.32
16/05/2025	11:03:37.764	69		77.32
			69	77.32
			69	77.32
16/05/2025	11:03:28.227	40		77.32
			40	77.32
			40	77.32
16/05/2025	10:52:30.834	70		77.34
			70	77.34
			70	77.34
16/05/2025	10:40:42.561	64		77.29
			64	77.29
			64	77.29
16/05/2025	10:36:23.062	4		77.31
			4	77.31
			4	77.31
16/05/2025	10:26:10.292	12		77.34
			12	77.34
			12	77.34
16/05/2025	10:20:32.033	20		77.32
			20	77.32
			20	77.32
16/05/2025	10:08:46.997	15		77.32
			15	77.32
			15	77.32
16/05/2025	10:03:59.554	26		77.24
			26	77.24
			26	77.24
16/05/2025	10:02:51.003	3		77.24
			3	77.24
			3	77.24
16/05/2025	10:02:27.746	1		77.25
			1	77.25
			1	77.25
16/05/2025	09:56:48.850	36		77.25
			36	77.25
			36	77.25
16/05/2025	09:49:35.331	1		77.19
			1	77.19
			1	77.19
16/05/2025	09:43:52.978	6		77.14
			6	77.14
			6	77.14
16/05/2025	09:34:31.855	1		77.13
			1	77.13
			1	77.13
16/05/2025	09:32:32.660	729		77.14
			729	77.14
			729	77.14
16/05/2025	09:27:26.327	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:26:31.716	1		77.07
			1	77.07
			1	77.07
16/05/2025	09:25:05.160	17		77.07
			17	77.07
			17	77.07
16/05/2025	09:24:27.136	30		77.05
			30	77.05
			30	77.05
16/05/2025	09:24:06.202	4		77.06
			4	77.06
			4	77.06
16/05/2025	09:23:49.005	4		77.05
			4	77.05
			4	77.05
16/05/2025	09:23:40.354	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:23:37.231	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:23:34.518	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:22:43.841	1		77.07
			1	77.07
			1	77.07
16/05/2025	09:22:16.485	3		77.06
			3	77.06
			3	77.06
16/05/2025	09:21:32.325	1		77.08
			1	77.08
			1	77.08
16/05/2025	09:21:08.993	1		77.07
			1	77.07
			1	77.07
16/05/2025	09:20:41.120	5		77.03
			5	77.03
			5	77.03
16/05/2025	09:20:40.475	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:20:35.547	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:20:34.353	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:20:32.326	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:20:12.401	1		77.04
			1	77.04
			1	77.04
16/05/2025	09:20:06.258	1		77.04
			1	77.04
			1	77.04
16/05/2025	09:19:42.715	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:19:36.685	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:19:09.928	4		77.05
			4	77.05
			4	77.05
16/05/2025	09:19:06.801	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:18:35.017	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:18:33.878	1		77.06
			1	77.06
			1	77.06
16/05/2025	09:18:08.159	1		77.05
			1	77.05
			1	77.05
16/05/2025	09:18:02.320	1		77.05
			1	77.05
			1	77.05
16/05/2025	09:17:38.008	4		77.02
			4	77.02
			4	77.02
16/05/2025	09:17:32.243	1		77.04
			1	77.04
			1	77.04
16/05/2025	09:17:07.908	1		77.04
			1	77.04
			1	77.04
16/05/2025	09:17:07.605	1		77.04
			1	77.04
			1	77.04
16/05/2025	09:16:38.035	1		77.03
			1	77.03
			1	77.03
16/05/2025	09:16:22.548	1		77.03
			1	77.03
			1	77.03
16/05/2025	09:16:07.966	3		77.01
			3	77.01
			3	77.01
16/05/2025	09:16:01.428	700		76.99
			700	76.99
			700	76.99
16/05/2025	09:15:39.912	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:15:34.374	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:15:31.641	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:15:21.379	3		76.99
			3	76.99
			3	76.99
16/05/2025	09:15:07.301	1		77.02
			1	77.02
			1	77.02
16/05/2025	09:14:59.569	1		77.02
			1	77.02
			1	77.02
16/05/2025	09:14:35.006	1		77.03
			1	77.03
			1	77.03
16/05/2025	09:14:03.315	1		77.03
			1	77.03
			1	77.03
16/05/2025	09:13:45.811	3		77.00
			3	77.00
			3	77.00
16/05/2025	09:13:12.205	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:12:34.491	1		77.01
			1	77.01
			1	77.01
16/05/2025	09:12:33.845	3		77.01
			3	77.01
			3	77.01
16/05/2025	09:12:32.479	1		77.01
			1	77.01
			1	77.01
16/05/2025	09:12:10.852	4		77.00
			4	77.00
			4	77.00
16/05/2025	09:12:02.002	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:11:42.074	1		76.99
			1	76.99
			1	76.99
16/05/2025	09:11:32.509	1		76.98
			1	76.98
			1	76.98
16/05/2025	09:10:31.854	1		76.95
			1	76.95
			1	76.95
16/05/2025	09:10:13.547	1		76.96
			1	76.96
			1	76.96
16/05/2025	09:09:43.256	2		76.97
			2	76.97
			2	76.97
16/05/2025	09:09:04.423	3		76.98
			3	76.98
			3	76.98
16/05/2025	09:08:36.465	7		76.99
			7	76.99
			7	76.99
16/05/2025	09:07:10.446	2		76.99
			2	76.99
			2	76.99
16/05/2025	09:06:49.797	304		76.99
			304	76.99
			304	76.99
16/05/2025	09:06:08.379	4		77.00
			4	77.00
			4	77.00
16/05/2025	09:06:05.316	1		77.00
			1	77.00
			1	77.00
16/05/2025	09:04:18.997	6		76.96
			6	76.96
			6	76.96
16/05/2025	09:04:04.159	6		76.98
			6	76.98
			6	76.98
16/05/2025	09:04:00.445	7		76.98
			1	76.98
			1	76.98
			1	76.98
			1	76.98
			1	76.98
			7	76.98
			1	76.98
			1	76.98
16/05/2025	08:45:18.128	65		76.94
			65	76.94
			65	76.94
16/05/2025	08:39:38.218	4		76.92
			4	76.92
			4	76.92
16/05/2025	08:29:54.892	4		76.95
			4	76.95
			4	76.95
16/05/2025	08:24:39.602	2		77.03
			2	77.03
			2	77.03
16/05/2025	08:09:41.485	48		77.05
			48	77.05
			48	77.05
16/05/2025	08:01:53.352	3		77.00
			3	77.00
			3	77.00
16/05/2025	08:01:47.736	3		77.00
			3	77.00
			3	77.00
16/05/2025	08:00:47.951	2		76.99
			2	76.99
			2	76.99
16/05/2025	08:00:17.056	18		76.95
			18	76.95
			18	76.95
16/05/2025	08:00:13.131	3		77.00
			3	77.00
			3	77.00
16/05/2025	07:58:23.312	200		76.98
			200	76.98
			200	76.98
16/05/2025	07:35:30.268	37		77.04
			4	77.04
			21	77.04
			15	77.04
			14	77.04
			4	77.04
			1	77.04
			15	77.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8541 / Ask: 102.0179
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice