Airbus SE
- Information
- Last
- Buy
- Sell
657
595
208.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:41:36.162 | 10 | 208.60 | |
| 7 | 208.60 | |||
| 10 | 208.60 | |||
| 3 | 208.60 | |||
| 07/11/2025 | 18:40:39.511 | 25 | 208.05 | |
| 25 | 208.05 | |||
| 25 | 208.05 | |||
| 07/11/2025 | 18:37:04.570 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/11/2025 | 18:36:30.365 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 18:34:42.946 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/11/2025 | 18:32:41.154 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 18:25:58.340 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/11/2025 | 18:24:13.035 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/11/2025 | 18:24:03.180 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 18:16:49.647 | 25 | 207.40 | |
| 25 | 207.40 | |||
| 25 | 207.40 | |||
| 07/11/2025 | 18:11:50.759 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 07/11/2025 | 18:10:12.694 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 18:03:53.220 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 07/11/2025 | 18:03:27.613 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 07/11/2025 | 18:03:14.244 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 07/11/2025 | 17:59:25.433 | 16 | 207.05 | |
| 16 | 207.05 | |||
| 16 | 207.05 | |||
| 07/11/2025 | 17:59:18.577 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 07/11/2025 | 17:58:00.258 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 17:55:21.341 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 17:55:17.058 | 12 | 207.55 | |
| 12 | 207.55 | |||
| 12 | 207.55 | |||
| 07/11/2025 | 17:50:04.697 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 17:48:46.823 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 07/11/2025 | 17:47:38.466 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/11/2025 | 17:47:20.876 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 17:45:50.863 | 14 | 207.30 | |
| 14 | 207.30 | |||
| 14 | 207.30 | |||
| 07/11/2025 | 17:44:43.379 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 07/11/2025 | 17:44:21.694 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 07/11/2025 | 17:44:12.619 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 07/11/2025 | 17:42:27.707 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 07/11/2025 | 17:41:07.920 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 07/11/2025 | 17:40:21.401 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 07/11/2025 | 17:40:10.461 | 24 | 207.05 | |
| 3 | 207.05 | |||
| 24 | 207.05 | |||
| 21 | 207.05 | |||
| 07/11/2025 | 17:38:39.424 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 07/11/2025 | 17:38:37.921 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 07/11/2025 | 17:37:40.577 | 7 | 207.10 | |
| 7 | 207.10 | |||
| 7 | 207.10 | |||
| 07/11/2025 | 17:36:34.975 | 23 | 207.15 | |
| 5 | 207.15 | |||
| 2 | 207.15 | |||
| 12 | 207.15 | |||
| 9 | 207.15 | |||
| 5 | 207.15 | |||
| 3 | 207.15 | |||
| 10 | 207.15 | |||
| 07/11/2025 | 17:28:01.235 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 07/11/2025 | 17:26:15.040 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 17:23:25.043 | 45 | 208.05 | |
| 45 | 208.05 | |||
| 45 | 208.05 | |||
| 07/11/2025 | 17:20:19.087 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 07/11/2025 | 17:20:03.687 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 07/11/2025 | 17:19:07.531 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 17:19:06.992 | 45 | 207.95 | |
| 45 | 207.95 | |||
| 45 | 207.95 | |||
| 07/11/2025 | 17:17:54.223 | 11 | 207.70 | |
| 11 | 207.70 | |||
| 11 | 207.70 | |||
| 07/11/2025 | 17:17:44.460 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 07/11/2025 | 17:11:23.329 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 17:11:07.945 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 07/11/2025 | 17:10:39.587 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 17:08:22.517 | 32 | 207.85 | |
| 32 | 207.85 | |||
| 32 | 207.85 | |||
| 07/11/2025 | 17:06:49.412 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 17:06:19.344 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 07/11/2025 | 17:06:05.629 | 8 | 208.00 | |
| 8 | 208.00 | |||
| 8 | 208.00 | |||
| 07/11/2025 | 17:04:40.045 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 07/11/2025 | 17:03:07.095 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 17:01:30.825 | 7 | 208.05 | |
| 7 | 208.05 | |||
| 7 | 208.05 | |||
| 07/11/2025 | 17:00:41.108 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/11/2025 | 17:00:26.540 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 07/11/2025 | 16:59:14.936 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 07/11/2025 | 16:57:15.049 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 16:57:06.661 | 6 | 207.75 | |
| 6 | 207.75 | |||
| 6 | 207.75 | |||
| 07/11/2025 | 16:55:45.149 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 16:55:11.794 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 07/11/2025 | 16:54:07.618 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 07/11/2025 | 16:53:43.387 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 16:53:41.072 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 07/11/2025 | 16:51:30.926 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 07/11/2025 | 16:50:40.829 | 8 | 207.75 | |
| 8 | 207.75 | |||
| 8 | 207.75 | |||
| 07/11/2025 | 16:48:18.406 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 07/11/2025 | 16:48:17.353 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 07/11/2025 | 16:48:06.441 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 16:46:48.733 | 24 | 207.65 | |
| 24 | 207.65 | |||
| 24 | 207.65 | |||
| 07/11/2025 | 16:46:40.353 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 07/11/2025 | 16:46:03.371 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 16:44:59.775 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 07/11/2025 | 16:41:34.197 | 25 | 207.85 | |
| 25 | 207.85 | |||
| 25 | 207.85 | |||
| 07/11/2025 | 16:38:26.147 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 07/11/2025 | 16:38:06.532 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 07/11/2025 | 16:35:06.056 | 6 | 208.45 | |
| 6 | 208.45 | |||
| 6 | 208.45 | |||
| 07/11/2025 | 16:34:51.790 | 2 | 208.45 | |
| 2 | 208.45 | |||
| 2 | 208.45 | |||
| 07/11/2025 | 16:34:50.687 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/11/2025 | 16:33:35.813 | 12 | 208.65 | |
| 12 | 208.65 | |||
| 12 | 208.65 | |||
| 07/11/2025 | 16:33:08.191 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 07/11/2025 | 16:32:50.511 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 07/11/2025 | 16:32:21.741 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/11/2025 | 16:29:58.930 | 300 | 208.40 | |
| 300 | 208.40 | |||
| 300 | 208.40 | |||
| 07/11/2025 | 16:27:42.318 | 370 | 208.55 | |
| 20 | 208.55 | |||
| 144 | 208.55 | |||
| 226 | 208.55 | |||
| 350 | 208.55 | |||
| 07/11/2025 | 16:27:35.407 | 300 | 208.55 | |
| 300 | 208.55 | |||
| 300 | 208.55 | |||
| 07/11/2025 | 16:27:03.298 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/11/2025 | 16:26:55.751 | 24 | 208.50 | |
| 24 | 208.50 | |||
| 24 | 208.50 | |||
| 07/11/2025 | 16:26:47.401 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 07/11/2025 | 16:26:46.196 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 07/11/2025 | 16:26:39.587 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 07/11/2025 | 16:26:11.502 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 07/11/2025 | 16:25:41.840 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 07/11/2025 | 16:22:58.758 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/11/2025 | 16:21:46.088 | 42 | 208.20 | |
| 42 | 208.20 | |||
| 42 | 208.20 | |||
| 07/11/2025 | 16:21:45.341 | 141 | 208.25 | |
| 141 | 208.25 | |||
| 141 | 208.25 | |||
| 07/11/2025 | 16:21:36.026 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 07/11/2025 | 16:21:22.076 | 17 | 208.15 | |
| 17 | 208.15 | |||
| 17 | 208.15 | |||
| 07/11/2025 | 16:19:06.568 | 40 | 208.05 | |
| 40 | 208.05 | |||
| 40 | 208.05 | |||
| 07/11/2025 | 16:19:04.331 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 16:18:15.617 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/11/2025 | 16:16:31.737 | 48 | 208.10 | |
| 48 | 208.10 | |||
| 48 | 208.10 | |||
| 07/11/2025 | 16:16:14.232 | 45 | 208.10 | |
| 45 | 208.10 | |||
| 45 | 208.10 | |||
| 07/11/2025 | 16:14:33.520 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 07/11/2025 | 16:14:22.706 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/11/2025 | 16:12:44.760 | 97 | 208.05 | |
| 97 | 208.05 | |||
| 97 | 208.05 | |||
| 07/11/2025 | 16:12:42.744 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 16:12:26.659 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 16:12:22.966 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 07/11/2025 | 16:12:10.309 | 9 | 207.95 | |
| 9 | 207.95 | |||
| 9 | 207.95 | |||
| 07/11/2025 | 16:11:50.599 | 9 | 208.00 | |
| 9 | 208.00 | |||
| 9 | 208.00 | |||
| 07/11/2025 | 16:10:26.237 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 07/11/2025 | 16:10:08.060 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 07/11/2025 | 16:09:49.862 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 16:08:04.427 | 16 | 207.45 | |
| 16 | 207.45 | |||
| 16 | 207.45 | |||
| 07/11/2025 | 16:07:13.239 | 300 | 207.50 | |
| 300 | 207.50 | |||
| 300 | 207.50 | |||
| 07/11/2025 | 16:06:43.628 | 300 | 207.35 | |
| 300 | 207.35 | |||
| 300 | 207.35 | |||
| 07/11/2025 | 16:06:12.521 | 12 | 207.50 | |
| 12 | 207.50 | |||
| 12 | 207.50 | |||
| 07/11/2025 | 16:05:45.379 | 300 | 207.50 | |
| 300 | 207.50 | |||
| 300 | 207.50 | |||
| 07/11/2025 | 16:05:41.378 | 144 | 207.55 | |
| 144 | 207.55 | |||
| 144 | 207.55 | |||
| 07/11/2025 | 16:05:32.904 | 300 | 207.55 | |
| 300 | 207.55 | |||
| 300 | 207.55 | |||
| 07/11/2025 | 16:05:21.787 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 07/11/2025 | 16:05:19.791 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 07/11/2025 | 16:05:12.269 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 07/11/2025 | 16:04:39.388 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 07/11/2025 | 16:04:28.583 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 07/11/2025 | 16:04:28.440 | 200 | 207.60 | |
| 200 | 207.60 | |||
| 200 | 207.60 | |||
| 07/11/2025 | 16:04:16.451 | 128 | 207.60 | |
| 128 | 207.60 | |||
| 128 | 207.60 | |||
| 07/11/2025 | 16:04:13.785 | 144 | 207.70 | |
| 144 | 207.70 | |||
| 144 | 207.70 | |||
| 07/11/2025 | 16:03:53.957 | 300 | 207.70 | |
| 300 | 207.70 | |||
| 300 | 207.70 | |||
| 07/11/2025 | 16:03:47.355 | 300 | 207.70 | |
| 300 | 207.70 | |||
| 156 | 207.70 | |||
| 144 | 207.70 | |||
| 07/11/2025 | 16:03:25.268 | 300 | 207.70 | |
| 300 | 207.70 | |||
| 300 | 207.70 | |||
| 07/11/2025 | 16:02:57.641 | 300 | 207.85 | |
| 300 | 207.85 | |||
| 300 | 207.85 | |||
| 07/11/2025 | 16:02:54.138 | 70 | 207.80 | |
| 70 | 207.80 | |||
| 70 | 207.80 | |||
| 07/11/2025 | 16:02:47.265 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 07/11/2025 | 16:02:27.880 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 07/11/2025 | 16:02:09.019 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 07/11/2025 | 16:00:49.996 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 07/11/2025 | 16:00:21.326 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 16:00:00.982 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/11/2025 | 15:59:33.613 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 07/11/2025 | 15:59:13.669 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 07/11/2025 | 15:58:47.338 | 24 | 207.95 | |
| 24 | 207.95 | |||
| 24 | 207.95 | |||
| 07/11/2025 | 15:57:41.263 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 07/11/2025 | 15:56:10.613 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 07/11/2025 | 15:54:43.164 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 15:50:18.422 | 190 | 207.55 | |
| 190 | 207.55 | |||
| 190 | 207.55 | |||
| 07/11/2025 | 15:48:38.539 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 07/11/2025 | 15:47:12.834 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 15:46:54.335 | 16 | 207.60 | |
| 16 | 207.60 | |||
| 16 | 207.60 | |||
| 07/11/2025 | 15:46:21.161 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 07/11/2025 | 15:44:30.902 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 07/11/2025 | 15:43:43.398 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 15:43:16.357 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 15:41:31.311 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 07/11/2025 | 15:40:51.439 | 2 | 207.40 | |
| 2 | 207.40 | |||
| 2 | 207.40 | |||
| 07/11/2025 | 15:40:20.557 | 13 | 207.30 | |
| 13 | 207.30 | |||
| 13 | 207.30 | |||
| 07/11/2025 | 15:38:26.580 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 07/11/2025 | 15:36:13.970 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/11/2025 | 15:34:57.903 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 15:34:42.486 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 15:34:13.415 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 15:34:08.196 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 07/11/2025 | 15:34:05.233 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 07/11/2025 | 15:33:52.303 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 15:33:50.995 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 15:33:50.289 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 15:33:32.697 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 07/11/2025 | 15:33:07.910 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 07/11/2025 | 15:30:43.470 | 49 | 208.00 | |
| 49 | 208.00 | |||
| 49 | 208.00 | |||
| 07/11/2025 | 15:26:52.723 | 15 | 208.40 | |
| 15 | 208.40 | |||
| 15 | 208.40 | |||
| 07/11/2025 | 15:25:07.453 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/11/2025 | 15:23:17.116 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 15:22:45.453 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 07/11/2025 | 15:22:25.086 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 07/11/2025 | 15:22:21.203 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 15:21:12.597 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 15:20:41.916 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 15:20:13.455 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 15:18:19.516 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/11/2025 | 15:14:48.970 | 12 | 208.05 | |
| 12 | 208.05 | |||
| 12 | 208.05 | |||
| 07/11/2025 | 15:13:53.682 | 12 | 208.15 | |
| 12 | 208.15 | |||
| 12 | 208.15 | |||
| 07/11/2025 | 15:12:57.808 | 12 | 208.20 | |
| 12 | 208.20 | |||
| 12 | 208.20 | |||
| 07/11/2025 | 15:12:10.749 | 12 | 208.10 | |
| 12 | 208.10 | |||
| 12 | 208.10 | |||
| 07/11/2025 | 15:10:19.629 | 201 | 208.00 | |
| 1 | 208.00 | |||
| 200 | 208.00 | |||
| 201 | 208.00 | |||
| 07/11/2025 | 15:10:08.885 | 165 | 207.80 | |
| 165 | 207.80 | |||
| 165 | 207.80 | |||
| 07/11/2025 | 15:06:37.783 | 7 | 207.75 | |
| 7 | 207.75 | |||
| 7 | 207.75 | |||
| 07/11/2025 | 15:05:42.656 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 07/11/2025 | 15:00:12.088 | 48 | 207.95 | |
| 48 | 207.95 | |||
| 48 | 207.95 | |||
| 07/11/2025 | 14:58:31.513 | 48 | 207.95 | |
| 48 | 207.95 | |||
| 48 | 207.95 | |||
| 07/11/2025 | 14:57:13.173 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 14:56:52.352 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 07/11/2025 | 14:55:35.704 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 07/11/2025 | 14:55:30.683 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 07/11/2025 | 14:53:07.714 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 07/11/2025 | 14:52:07.477 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 07/11/2025 | 14:48:40.118 | 240 | 207.85 | |
| 240 | 207.85 | |||
| 240 | 207.85 | |||
| 07/11/2025 | 14:48:33.711 | 23 | 207.85 | |
| 23 | 207.85 | |||
| 23 | 207.85 | |||
| 07/11/2025 | 14:48:08.280 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 07/11/2025 | 14:47:59.941 | 6 | 207.75 | |
| 6 | 207.75 | |||
| 6 | 207.75 | |||
| 07/11/2025 | 14:44:39.826 | 100 | 207.60 | |
| 100 | 207.60 | |||
| 100 | 207.60 | |||
| 07/11/2025 | 14:44:26.226 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 14:43:04.657 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 14:41:45.506 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 14:39:13.344 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 14:39:06.705 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/11/2025 | 14:39:05.195 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 07/11/2025 | 14:36:50.451 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 14:32:22.770 | 4 | 207.55 | |
| 4 | 207.55 | |||
| 4 | 207.55 | |||
| 07/11/2025 | 14:31:42.519 | 9 | 207.45 | |
| 9 | 207.45 | |||
| 9 | 207.45 | |||
| 07/11/2025 | 14:31:10.901 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 14:29:42.194 | 120 | 207.40 | |
| 120 | 207.40 | |||
| 120 | 207.40 | |||
| 07/11/2025 | 14:28:38.141 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 07/11/2025 | 14:28:34.719 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 07/11/2025 | 14:27:52.084 | 38 | 207.35 | |
| 38 | 207.35 | |||
| 38 | 207.35 | |||
| 07/11/2025 | 14:27:40.549 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 07/11/2025 | 14:24:55.787 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/11/2025 | 14:24:38.762 | 25 | 207.35 | |
| 25 | 207.35 | |||
| 25 | 207.35 | |||
| 07/11/2025 | 14:24:08.181 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 14:21:45.574 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 14:20:43.008 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 14:20:31.848 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/11/2025 | 14:20:22.957 | 39 | 207.25 | |
| 39 | 207.25 | |||
| 39 | 207.25 | |||
| 07/11/2025 | 14:19:54.201 | 21 | 207.40 | |
| 21 | 207.40 | |||
| 21 | 207.40 | |||
| 07/11/2025 | 14:19:41.673 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 07/11/2025 | 14:18:37.605 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 14:16:27.923 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 07/11/2025 | 14:13:12.465 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 07/11/2025 | 14:12:29.858 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 07/11/2025 | 14:11:34.677 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/11/2025 | 14:09:51.967 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 07/11/2025 | 14:04:01.603 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 07/11/2025 | 14:01:35.011 | 13 | 207.10 | |
| 13 | 207.10 | |||
| 13 | 207.10 | |||
| 07/11/2025 | 14:00:41.002 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 07/11/2025 | 14:00:25.687 | 7 | 207.10 | |
| 7 | 207.10 | |||
| 7 | 207.10 | |||
| 07/11/2025 | 13:58:15.311 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 07/11/2025 | 13:52:33.185 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/11/2025 | 13:52:07.046 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/11/2025 | 13:51:40.783 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/11/2025 | 13:50:16.699 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 07/11/2025 | 13:48:09.091 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 07/11/2025 | 13:47:08.404 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 07/11/2025 | 13:46:58.044 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 13:46:36.375 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 07/11/2025 | 13:41:45.806 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 07/11/2025 | 13:41:41.768 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 07/11/2025 | 13:40:39.138 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 13:39:20.085 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 07/11/2025 | 13:37:53.728 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 07/11/2025 | 13:37:45.271 | 41 | 207.45 | |
| 41 | 207.45 | |||
| 41 | 207.45 | |||
| 07/11/2025 | 13:35:57.021 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 07/11/2025 | 13:32:15.007 | 7 | 207.10 | |
| 7 | 207.10 | |||
| 7 | 207.10 | |||
| 07/11/2025 | 13:30:36.403 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 07/11/2025 | 13:24:29.824 | 7 | 206.80 | |
| 7 | 206.80 | |||
| 7 | 206.80 | |||
| 07/11/2025 | 13:21:28.611 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 07/11/2025 | 13:20:45.147 | 27 | 207.00 | |
| 17 | 207.00 | |||
| 27 | 207.00 | |||
| 10 | 207.00 | |||
| 07/11/2025 | 13:17:35.485 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 07/11/2025 | 13:17:23.906 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 07/11/2025 | 13:15:41.595 | 18 | 207.40 | |
| 18 | 207.40 | |||
| 18 | 207.40 | |||
| 07/11/2025 | 13:12:11.687 | 8 | 207.40 | |
| 8 | 207.40 | |||
| 8 | 207.40 | |||
| 07/11/2025 | 13:11:26.788 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 13:06:49.858 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 07/11/2025 | 13:05:22.735 | 14 | 207.35 | |
| 14 | 207.35 | |||
| 14 | 207.35 | |||
| 07/11/2025 | 13:04:15.086 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 13:02:20.719 | 7 | 207.40 | |
| 6 | 207.40 | |||
| 7 | 207.40 | |||
| 1 | 207.40 | |||
| 07/11/2025 | 12:58:35.574 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 07/11/2025 | 12:57:42.872 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 07/11/2025 | 12:57:19.452 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 12:56:39.216 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 12:54:21.798 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 07/11/2025 | 12:53:33.674 | 7 | 207.05 | |
| 7 | 207.05 | |||
| 7 | 207.05 | |||
| 07/11/2025 | 12:50:07.192 | 100 | 206.95 | |
| 100 | 206.95 | |||
| 100 | 206.95 | |||
| 07/11/2025 | 12:45:22.673 | 72 | 206.65 | |
| 72 | 206.65 | |||
| 72 | 206.65 | |||
| 07/11/2025 | 12:44:53.174 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 07/11/2025 | 12:41:33.454 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 07/11/2025 | 12:41:20.870 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 07/11/2025 | 12:40:43.980 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 07/11/2025 | 12:40:42.678 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 07/11/2025 | 12:40:25.877 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 07/11/2025 | 12:36:56.279 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 07/11/2025 | 12:36:13.176 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 07/11/2025 | 12:35:42.001 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 07/11/2025 | 12:34:16.564 | 40 | 206.25 | |
| 40 | 206.25 | |||
| 40 | 206.25 | |||
| 07/11/2025 | 12:32:39.513 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 07/11/2025 | 12:32:26.184 | 80 | 206.15 | |
| 80 | 206.15 | |||
| 80 | 206.15 | |||
| 07/11/2025 | 12:32:24.787 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 07/11/2025 | 12:31:12.798 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 07/11/2025 | 12:30:20.287 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 07/11/2025 | 12:30:15.032 | 30 | 206.15 | |
| 30 | 206.15 | |||
| 30 | 206.15 | |||
| 07/11/2025 | 12:29:22.953 | 9 | 206.25 | |
| 9 | 206.25 | |||
| 9 | 206.25 | |||
| 07/11/2025 | 12:29:19.069 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 07/11/2025 | 12:27:53.908 | 43 | 206.10 | |
| 3 | 206.10 | |||
| 40 | 206.10 | |||
| 43 | 206.10 | |||
| 07/11/2025 | 12:27:49.682 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 07/11/2025 | 12:27:49.602 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 07/11/2025 | 12:27:30.310 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 07/11/2025 | 12:27:12.711 | 19 | 206.20 | |
| 19 | 206.20 | |||
| 19 | 206.20 | |||
| 07/11/2025 | 12:25:43.728 | 23 | 206.20 | |
| 23 | 206.20 | |||
| 23 | 206.20 | |||
| 07/11/2025 | 12:23:33.877 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 07/11/2025 | 12:23:33.739 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 07/11/2025 | 12:23:28.375 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 07/11/2025 | 12:20:39.162 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 07/11/2025 | 12:19:38.699 | 45 | 206.30 | |
| 45 | 206.30 | |||
| 45 | 206.30 | |||
| 07/11/2025 | 12:18:40.785 | 80 | 206.35 | |
| 80 | 206.35 | |||
| 80 | 206.35 | |||
| 07/11/2025 | 12:18:03.504 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 07/11/2025 | 12:17:03.252 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 07/11/2025 | 12:16:59.488 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 07/11/2025 | 12:15:33.332 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 07/11/2025 | 12:15:08.730 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 07/11/2025 | 12:15:08.681 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 07/11/2025 | 12:14:37.403 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 07/11/2025 | 12:14:37.256 | 30 | 206.35 | |
| 30 | 206.35 | |||
| 30 | 206.35 | |||
| 07/11/2025 | 12:11:06.554 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 07/11/2025 | 12:08:14.890 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 07/11/2025 | 12:07:39.495 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 07/11/2025 | 12:06:37.723 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 07/11/2025 | 12:05:59.821 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 07/11/2025 | 12:03:19.372 | 23 | 206.95 | |
| 23 | 206.95 | |||
| 23 | 206.95 | |||
| 07/11/2025 | 12:00:28.349 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 07/11/2025 | 11:59:24.922 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 07/11/2025 | 11:57:08.012 | 12 | 206.95 | |
| 12 | 206.95 | |||
| 12 | 206.95 | |||
| 07/11/2025 | 11:57:02.703 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 07/11/2025 | 11:56:06.757 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 07/11/2025 | 11:55:39.333 | 25 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 07/11/2025 | 11:55:26.933 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 07/11/2025 | 11:55:23.781 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 07/11/2025 | 11:53:25.756 | 4 997 | 207.00 | |
| 4 997 | 207.00 | |||
| 3 497 | 207.00 | |||
| 500 | 207.00 | |||
| 500 | 207.00 | |||
| 500 | 207.00 | |||
| 07/11/2025 | 11:52:29.791 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.12 / Ask: 157.18
Turnover: 75 963 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 66 418 TEUR -
Tesla Inc.
Bid: 368.60 / Ask: 369.00
Turnover: 50 799 TEUR -
Novo-Nordisk AS
Bid: 39.115 / Ask: 39.20
Turnover: 25 500 TEUR -
Amazon.com Inc.
Bid: 207.05 / Ask: 207.20
Turnover: 23 939 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 18:42:02
Last Update:
07/11/2025 @ 18:42:02