ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
846
626,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:00:29,478 | 61 | 623,40 | |
| 3 | 623,40 | |||
| 60 | 623,40 | |||
| 58 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 11:58:51,232 | 100 | 623,30 | |
| 100 | 623,30 | |||
| 100 | 623,30 | |||
| 30.07.2025 | 11:58:35,327 | 15 | 623,30 | |
| 15 | 623,30 | |||
| 15 | 623,30 | |||
| 30.07.2025 | 11:58:26,066 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 30.07.2025 | 11:56:51,834 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 30.07.2025 | 11:56:26,774 | 6 | 623,40 | |
| 6 | 623,40 | |||
| 6 | 623,40 | |||
| 30.07.2025 | 11:55:44,496 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 11:55:06,375 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 30.07.2025 | 11:51:36,275 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 11:50:31,469 | 50 | 622,50 | |
| 50 | 622,50 | |||
| 50 | 622,50 | |||
| 30.07.2025 | 11:50:17,040 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:48:04,599 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 11:47:00,545 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 30.07.2025 | 11:45:51,153 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 11:45:25,255 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 11:44:33,472 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 30.07.2025 | 11:43:53,087 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 11:43:36,607 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 30.07.2025 | 11:42:52,202 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 11:42:28,921 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 30.07.2025 | 11:41:56,683 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 30.07.2025 | 11:41:22,012 | 14 | 622,40 | |
| 14 | 622,40 | |||
| 14 | 622,40 | |||
| 30.07.2025 | 11:39:22,677 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 11:36:50,318 | 12 | 622,10 | |
| 12 | 622,10 | |||
| 12 | 622,10 | |||
| 30.07.2025 | 11:35:50,402 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 30.07.2025 | 11:35:01,837 | 10 | 622,30 | |
| 10 | 622,30 | |||
| 10 | 622,30 | |||
| 30.07.2025 | 11:34:41,404 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:34:34,738 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 30.07.2025 | 11:33:48,371 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 30.07.2025 | 11:32:54,842 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 30.07.2025 | 11:32:18,483 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 30.07.2025 | 11:29:58,567 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:29:20,656 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 30.07.2025 | 11:28:49,741 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 30.07.2025 | 11:28:39,306 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:28:24,778 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:28:21,032 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:27:53,038 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 11:27:08,745 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 11:26:28,574 | 35 | 622,90 | |
| 35 | 622,90 | |||
| 35 | 622,90 | |||
| 30.07.2025 | 11:26:11,865 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 30.07.2025 | 11:26:08,738 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 11:26:01,232 | 32 | 622,80 | |
| 32 | 622,80 | |||
| 32 | 622,80 | |||
| 30.07.2025 | 11:25:36,749 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 11:23:24,364 | 91 | 623,10 | |
| 91 | 623,10 | |||
| 91 | 623,10 | |||
| 30.07.2025 | 11:22:05,211 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 11:22:03,889 | 8 | 623,10 | |
| 8 | 623,10 | |||
| 8 | 623,10 | |||
| 30.07.2025 | 11:22:03,547 | 50 | 623,10 | |
| 50 | 623,10 | |||
| 50 | 623,10 | |||
| 30.07.2025 | 11:21:45,696 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 11:18:40,355 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 11:17:40,394 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 30.07.2025 | 11:17:28,116 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 30.07.2025 | 11:16:59,263 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 11:15:27,254 | 12 | 622,30 | |
| 12 | 622,30 | |||
| 12 | 622,30 | |||
| 30.07.2025 | 11:12:35,973 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 30.07.2025 | 11:12:32,666 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 30.07.2025 | 11:12:06,739 | 18 | 621,80 | |
| 18 | 621,80 | |||
| 18 | 621,80 | |||
| 30.07.2025 | 11:11:24,183 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 30.07.2025 | 11:10:03,746 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 11:08:00,303 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 11:06:57,888 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 11:02:45,982 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 30.07.2025 | 11:01:53,294 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 30.07.2025 | 10:59:48,652 | 7 | 622,50 | |
| 7 | 622,50 | |||
| 7 | 622,50 | |||
| 30.07.2025 | 10:58:47,314 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 30.07.2025 | 10:56:53,321 | 3 | 622,50 | |
| 3 | 622,50 | |||
| 3 | 622,50 | |||
| 30.07.2025 | 10:53:47,180 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 30.07.2025 | 10:53:34,641 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 10:53:29,232 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 30.07.2025 | 10:53:24,655 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 30.07.2025 | 10:53:21,107 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 30.07.2025 | 10:52:09,939 | 15 | 622,50 | |
| 15 | 622,50 | |||
| 15 | 622,50 | |||
| 30.07.2025 | 10:51:26,153 | 6 | 622,70 | |
| 6 | 622,70 | |||
| 6 | 622,70 | |||
| 30.07.2025 | 10:50:35,363 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 10:50:28,210 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 10:48:13,901 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 30.07.2025 | 10:47:27,012 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 10:47:10,981 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 10:46:54,813 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 10:46:45,331 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 10:45:49,189 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 30.07.2025 | 10:43:46,920 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 30.07.2025 | 10:43:04,758 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 30.07.2025 | 10:41:12,478 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 30.07.2025 | 10:40:58,151 | 40 | 622,10 | |
| 40 | 622,10 | |||
| 40 | 622,10 | |||
| 30.07.2025 | 10:40:32,294 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 30.07.2025 | 10:40:25,791 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 30.07.2025 | 10:40:24,187 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 10:39:07,852 | 30 | 621,90 | |
| 30 | 621,90 | |||
| 30 | 621,90 | |||
| 30.07.2025 | 10:38:47,602 | 6 | 621,80 | |
| 6 | 621,80 | |||
| 6 | 621,80 | |||
| 30.07.2025 | 10:38:42,331 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 30.07.2025 | 10:37:11,204 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 10:36:52,995 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 30.07.2025 | 10:34:46,669 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 30.07.2025 | 10:34:16,289 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:32:02,661 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:31:41,139 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 30.07.2025 | 10:29:58,555 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 30.07.2025 | 10:29:22,330 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 10:28:50,240 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:28:27,193 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:27:49,874 | 3 | 621,10 | |
| 3 | 621,10 | |||
| 3 | 621,10 | |||
| 30.07.2025 | 10:27:11,221 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 30.07.2025 | 10:26:49,779 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:26:37,198 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:26:36,594 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 30.07.2025 | 10:26:14,018 | 7 | 621,30 | |
| 7 | 621,30 | |||
| 7 | 621,30 | |||
| 30.07.2025 | 10:25:25,662 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 30.07.2025 | 10:25:25,593 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 30.07.2025 | 10:24:52,332 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:23:51,428 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 10:23:40,056 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 10:21:52,456 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 10:21:49,442 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 10:21:46,524 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 30.07.2025 | 10:21:44,582 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 30.07.2025 | 10:20:56,332 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 30.07.2025 | 10:18:56,510 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 30.07.2025 | 10:18:35,410 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 30.07.2025 | 10:18:04,702 | 51 | 621,20 | |
| 51 | 621,20 | |||
| 51 | 621,20 | |||
| 30.07.2025 | 10:17:45,169 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:17:41,647 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:17:26,742 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 30.07.2025 | 10:16:40,749 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 30.07.2025 | 10:15:48,639 | 11 | 621,10 | |
| 11 | 621,10 | |||
| 11 | 621,10 | |||
| 30.07.2025 | 10:15:24,840 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 10:14:55,345 | 8 | 621,10 | |
| 8 | 621,10 | |||
| 8 | 621,10 | |||
| 30.07.2025 | 10:14:06,611 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 30.07.2025 | 10:14:05,350 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 10:13:14,676 | 9 | 620,50 | |
| 9 | 620,50 | |||
| 9 | 620,50 | |||
| 30.07.2025 | 10:12:22,136 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 30.07.2025 | 10:12:11,597 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 30.07.2025 | 10:12:11,573 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 30.07.2025 | 10:12:11,463 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 30.07.2025 | 10:11:39,875 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 2 | 620,10 | |||
| 30.07.2025 | 10:10:29,663 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 10:10:13,842 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 30.07.2025 | 10:10:09,354 | 8 | 619,50 | |
| 8 | 619,50 | |||
| 8 | 619,50 | |||
| 30.07.2025 | 10:09:59,659 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 10:09:39,403 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 30.07.2025 | 10:09:34,868 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 30.07.2025 | 10:09:25,856 | 50 | 620,00 | |
| 50 | 620,00 | |||
| 50 | 620,00 | |||
| 30.07.2025 | 10:09:22,830 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 30.07.2025 | 10:09:16,644 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 30.07.2025 | 10:08:22,308 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 10:07:36,952 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 10:07:24,300 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 10:06:53,207 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 30.07.2025 | 10:06:12,324 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 10:05:37,259 | 50 | 621,10 | |
| 50 | 621,10 | |||
| 50 | 621,10 | |||
| 30.07.2025 | 10:03:21,935 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 30.07.2025 | 10:03:17,893 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 10:03:11,297 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 10:03:06,779 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 10:02:26,953 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 10:02:13,272 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 10:01:57,759 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 10:01:22,333 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 10:01:14,222 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 30.07.2025 | 10:01:04,778 | 8 | 621,00 | |
| 8 | 621,00 | |||
| 8 | 621,00 | |||
| 30.07.2025 | 10:00:03,900 | 4 | 620,30 | |
| 4 | 620,30 | |||
| 4 | 620,30 | |||
| 30.07.2025 | 09:59:30,548 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 09:59:08,440 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 09:59:02,183 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 30.07.2025 | 09:58:50,443 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 30.07.2025 | 09:58:46,716 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:54:21,471 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 09:53:46,634 | 12 | 620,00 | |
| 12 | 620,00 | |||
| 12 | 620,00 | |||
| 30.07.2025 | 09:53:46,331 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 30.07.2025 | 09:53:13,990 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 09:52:42,025 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:52:39,103 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:50:51,630 | 100 | 620,00 | |
| 50 | 620,00 | |||
| 100 | 620,00 | |||
| 50 | 620,00 | |||
| 30.07.2025 | 09:50:42,968 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 30.07.2025 | 09:49:34,525 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:49:08,600 | 61 | 619,50 | |
| 61 | 619,50 | |||
| 61 | 619,50 | |||
| 30.07.2025 | 09:48:47,773 | 100 | 619,50 | |
| 100 | 619,50 | |||
| 100 | 619,50 | |||
| 30.07.2025 | 09:47:23,529 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 30.07.2025 | 09:47:04,387 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 30.07.2025 | 09:46:55,607 | 100 | 619,40 | |
| 100 | 619,40 | |||
| 100 | 619,40 | |||
| 30.07.2025 | 09:46:21,690 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 30.07.2025 | 09:45:26,923 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 30.07.2025 | 09:45:03,472 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 30.07.2025 | 09:44:30,220 | 6 | 620,00 | |
| 6 | 620,00 | |||
| 6 | 620,00 | |||
| 30.07.2025 | 09:44:00,427 | 6 | 619,80 | |
| 6 | 619,80 | |||
| 6 | 619,80 | |||
| 30.07.2025 | 09:43:52,197 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 30.07.2025 | 09:42:17,163 | 5 | 619,80 | |
| 5 | 619,80 | |||
| 5 | 619,80 | |||
| 30.07.2025 | 09:42:15,347 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 09:42:00,554 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 30.07.2025 | 09:41:07,372 | 4 | 619,70 | |
| 4 | 619,70 | |||
| 4 | 619,70 | |||
| 30.07.2025 | 09:40:56,870 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:40:26,679 | 6 | 619,30 | |
| 6 | 619,30 | |||
| 6 | 619,30 | |||
| 30.07.2025 | 09:39:12,985 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 30.07.2025 | 09:38:59,974 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 30.07.2025 | 09:38:15,606 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 30.07.2025 | 09:37:11,985 | 35 | 619,50 | |
| 35 | 619,50 | |||
| 35 | 619,50 | |||
| 30.07.2025 | 09:36:09,554 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:35:10,376 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 30.07.2025 | 09:35:03,867 | 10 | 619,30 | |
| 10 | 619,30 | |||
| 10 | 619,30 | |||
| 30.07.2025 | 09:34:06,713 | 3 | 619,30 | |
| 3 | 619,30 | |||
| 3 | 619,30 | |||
| 30.07.2025 | 09:34:01,321 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 30.07.2025 | 09:33:51,579 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 30.07.2025 | 09:33:49,735 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 30.07.2025 | 09:33:43,008 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 30.07.2025 | 09:32:47,108 | 4 | 619,60 | |
| 4 | 619,60 | |||
| 4 | 619,60 | |||
| 30.07.2025 | 09:32:14,812 | 17 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 4 | 620,00 | |||
| 4 | 620,00 | |||
| 17 | 620,00 | |||
| 1 | 620,00 | |||
| 2 | 620,00 | |||
| 4 | 620,00 | |||
| 30.07.2025 | 09:31:56,874 | 100 | 620,00 | |
| 50 | 620,00 | |||
| 5 | 620,00 | |||
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 5 | 620,00 | |||
| 100 | 620,00 | |||
| 15 | 620,00 | |||
| 8 | 620,00 | |||
| 2 | 620,00 | |||
| 3 | 620,00 | |||
| 5 | 620,00 | |||
| 3 | 620,00 | |||
| 30.07.2025 | 09:31:26,468 | 10 | 620,20 | |
| 10 | 620,20 | |||
| 10 | 620,20 | |||
| 30.07.2025 | 09:30:18,947 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:29:44,551 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 30.07.2025 | 09:29:34,620 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 30.07.2025 | 09:29:09,475 | 10 | 620,70 | |
| 10 | 620,70 | |||
| 10 | 620,70 | |||
| 30.07.2025 | 09:29:07,017 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:28:50,591 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 30.07.2025 | 09:28:14,546 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:28:04,439 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 30.07.2025 | 09:27:54,361 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 30.07.2025 | 09:26:53,006 | 100 | 620,00 | |
| 3 | 620,00 | |||
| 1 | 620,00 | |||
| 100 | 620,00 | |||
| 1 | 620,00 | |||
| 50 | 620,00 | |||
| 25 | 620,00 | |||
| 20 | 620,00 | |||
| 30.07.2025 | 09:24:20,699 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 30.07.2025 | 09:24:20,409 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 09:23:46,460 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 30.07.2025 | 09:23:41,900 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 30.07.2025 | 09:22:55,758 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:22:35,503 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 09:22:21,155 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:22:15,823 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 09:22:06,974 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:22:00,427 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:21:30,249 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:21:20,778 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:21:03,480 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 09:20:44,931 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:19:36,803 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 09:18:15,609 | 11 | 622,20 | |
| 11 | 622,20 | |||
| 11 | 622,20 | |||
| 30.07.2025 | 09:16:43,395 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 09:16:42,299 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 30.07.2025 | 09:16:40,549 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 09:16:27,605 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 09:16:27,165 | 20 | 622,50 | |
| 20 | 622,50 | |||
| 20 | 622,50 | |||
| 30.07.2025 | 09:15:00,131 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 30.07.2025 | 09:14:56,245 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 30.07.2025 | 09:14:27,433 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 30.07.2025 | 09:14:26,968 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 09:14:00,502 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 30.07.2025 | 09:13:46,325 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 30.07.2025 | 09:12:44,939 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 09:12:38,702 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 09:12:02,956 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 30.07.2025 | 09:11:50,093 | 15 | 620,80 | |
| 15 | 620,80 | |||
| 15 | 620,80 | |||
| 30.07.2025 | 09:11:30,466 | 13 | 620,60 | |
| 13 | 620,60 | |||
| 13 | 620,60 | |||
| 30.07.2025 | 09:10:11,192 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 09:10:09,419 | 65 | 620,10 | |
| 64 | 620,10 | |||
| 65 | 620,10 | |||
| 1 | 620,10 | |||
| 30.07.2025 | 09:10:07,419 | 102 | 620,10 | |
| 3 | 620,10 | |||
| 1 | 620,10 | |||
| 76 | 620,10 | |||
| 1 | 620,10 | |||
| 100 | 620,10 | |||
| 1 | 620,10 | |||
| 21 | 620,10 | |||
| 1 | 620,10 | |||
| 30.07.2025 | 09:09:03,800 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 30.07.2025 | 09:08:56,463 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 30.07.2025 | 09:08:48,809 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 30.07.2025 | 09:08:40,482 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 09:08:32,670 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:08:16,718 | 4 | 621,00 | |
| 3 | 621,00 | |||
| 4 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 09:08:00,915 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 30.07.2025 | 09:07:41,012 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 09:07:33,621 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 30.07.2025 | 09:07:31,974 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 30.07.2025 | 09:06:45,095 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 30.07.2025 | 09:06:38,122 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 09:06:20,812 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 09:05:40,014 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 09:05:36,064 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 09:05:23,675 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 09:04:13,250 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 30.07.2025 | 09:03:37,435 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 30.07.2025 | 09:03:11,143 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 30.07.2025 | 09:02:01,475 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 09:01:23,873 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 30.07.2025 | 08:57:34,014 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 08:54:12,436 | 15 | 623,10 | |
| 15 | 623,10 | |||
| 15 | 623,10 | |||
| 30.07.2025 | 08:52:04,958 | 15 | 623,10 | |
| 15 | 623,10 | |||
| 15 | 623,10 | |||
| 30.07.2025 | 08:52:03,749 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 30.07.2025 | 08:52:03,064 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 08:51:56,803 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 08:48:43,247 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 30.07.2025 | 08:44:23,058 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 30.07.2025 | 08:44:02,691 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 30.07.2025 | 08:42:30,314 | 17 | 623,40 | |
| 17 | 623,40 | |||
| 17 | 623,40 | |||
| 30.07.2025 | 08:41:09,087 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 30.07.2025 | 08:39:35,695 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 08:39:19,493 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 08:38:39,751 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 30.07.2025 | 08:36:50,262 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 30.07.2025 | 08:35:38,103 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 08:33:43,309 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 08:33:38,714 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 30.07.2025 | 08:30:45,305 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:28:19,291 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:28:04,381 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:27:59,652 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:26:48,944 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 30.07.2025 | 08:26:09,957 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:26:04,628 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:24:43,603 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:23:00,574 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 30.07.2025 | 08:18:44,502 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 08:18:22,048 | 20 | 622,80 | |
| 2 | 622,80 | |||
| 1 | 622,80 | |||
| 17 | 622,80 | |||
| 20 | 622,80 | |||
| 30.07.2025 | 08:17:25,597 | 7 | 623,80 | |
| 7 | 623,80 | |||
| 7 | 623,80 | |||
| 30.07.2025 | 08:17:25,491 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:16:59,455 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 08:16:48,191 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:16:45,211 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:16:19,085 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:16:14,950 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:13:34,259 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:13:08,065 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 30.07.2025 | 08:11:16,140 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 30.07.2025 | 08:09:48,556 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 30.07.2025 | 08:09:43,879 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 30.07.2025 | 08:08:52,387 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 08:07:10,996 | 6 | 623,90 | |
| 6 | 623,90 | |||
| 6 | 623,90 | |||
| 30.07.2025 | 08:06:16,409 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 08:06:15,100 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 08:05:48,742 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:02:41,178 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 30.07.2025 | 08:00:46,258 | 25 | 624,30 | |
| 10 | 624,30 | |||
| 25 | 624,30 | |||
| 15 | 624,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,245 / Ask: 44,35
Umsatz: 87 011 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 738 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 316 TEUR -
adidas AG
Bid: 176,95 / Ask: 177,20
Umsatz: 47 805 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:47:41
Letzte Aktualisierung:
30.07.2025 @ 18:47:41