Tradegate Exchange

NIKE Inc.

357

316

64.20

Date	Time	Volume	Order Volume	Price
04/07/2025	20:43:32.779	12		64.20
			12	64.20
			12	64.20
04/07/2025	20:42:34.747	25		64.06
			25	64.06
			25	64.06
04/07/2025	20:31:58.894	12		64.06
			12	64.06
			12	64.06
04/07/2025	20:31:30.406	12		64.10
			12	64.10
			12	64.10
04/07/2025	20:07:07.297	10		64.10
			10	64.10
			10	64.10
04/07/2025	19:48:47.208	15		64.10
			15	64.10
			15	64.10
04/07/2025	19:42:24.633	1		64.10
			1	64.10
			1	64.10
04/07/2025	19:11:11.474	1		64.28
			1	64.28
			1	64.28
04/07/2025	19:10:48.682	1		64.10
			1	64.10
			1	64.10
04/07/2025	19:03:06.653	15		64.10
			15	64.10
			15	64.10
04/07/2025	19:01:59.900	1		64.28
			1	64.28
			1	64.28
04/07/2025	19:00:56.810	69		64.10
			69	64.10
			69	64.10
04/07/2025	19:00:43.182	30		64.10
			30	64.10
			30	64.10
04/07/2025	18:51:29.901	220		64.16
			220	64.16
			220	64.16
04/07/2025	18:51:02.914	390		64.34
			390	64.34
			390	64.34
04/07/2025	18:49:45.407	390		64.34
			390	64.34
			390	64.34
04/07/2025	18:45:29.107	10		64.50
			10	64.50
			10	64.50
04/07/2025	18:44:26.057	15		64.34
			15	64.34
			15	64.34
04/07/2025	18:36:43.133	16		64.50
			16	64.50
			16	64.50
04/07/2025	18:25:48.150	2		64.50
			2	64.50
			2	64.50
04/07/2025	18:18:38.168	8		64.34
			8	64.34
			8	64.34
04/07/2025	18:10:37.076	2		64.50
			2	64.50
			2	64.50
04/07/2025	18:05:55.346	7		64.50
			7	64.50
			7	64.50
04/07/2025	18:05:08.588	211		64.42
			211	64.42
			211	64.42
04/07/2025	17:59:44.332	50		64.42
			50	64.42
			50	64.42
04/07/2025	17:55:58.161	100		64.58
			100	64.58
			100	64.58
04/07/2025	17:52:22.148	1		64.58
			1	64.58
			1	64.58
04/07/2025	17:35:47.938	400		64.54
			10	64.54
			390	64.54
			400	64.54
04/07/2025	17:35:29.212	3		64.70
			3	64.70
			3	64.70
04/07/2025	17:15:07.636	40		64.54
			40	64.54
			40	64.54
04/07/2025	17:07:55.757	150		64.54
			150	64.54
			150	64.54
04/07/2025	17:03:28.783	135		64.54
			135	64.54
			135	64.54
04/07/2025	17:00:11.246	19		64.54
			19	64.54
			19	64.54
04/07/2025	17:00:01.213	1		64.70
			1	64.70
			1	64.70
04/07/2025	16:57:52.544	211		64.62
			211	64.62
			211	64.62
04/07/2025	16:57:46.731	85		64.48
			85	64.48
			85	64.48
04/07/2025	16:57:01.518	10		64.48
			10	64.48
			10	64.48
04/07/2025	16:54:56.576	19		64.48
			19	64.48
			19	64.48
04/07/2025	16:50:53.162	10		64.48
			10	64.48
			10	64.48
04/07/2025	16:46:56.309	30		64.48
			30	64.48
			30	64.48
04/07/2025	16:46:14.269	10		64.62
			10	64.62
			10	64.62
04/07/2025	16:43:18.822	8		64.62
			8	64.62
			8	64.62
04/07/2025	16:41:46.470	390		64.52
			390	64.52
			390	64.52
04/07/2025	16:41:29.073	721		64.58
			721	64.58
			721	64.58
04/07/2025	16:41:26.131	390		64.59
			390	64.59
			390	64.59
04/07/2025	16:40:56.000	390		64.58
			390	64.58
			390	64.58
04/07/2025	16:35:27.633	10		64.44
			10	64.44
			10	64.44
04/07/2025	16:34:22.442	15		64.58
			15	64.58
			15	64.58
04/07/2025	16:31:25.831	3		64.44
			3	64.44
			1	64.44
			2	64.44
04/07/2025	16:29:48.773	14		64.44
			14	64.44
			14	64.44
04/07/2025	16:29:23.669	6		64.58
			6	64.58
			6	64.58
04/07/2025	16:25:47.042	326		64.50
			326	64.50
			300	64.50
			26	64.50
04/07/2025	16:24:48.430	15		64.58
			15	64.58
			15	64.58
04/07/2025	16:16:36.593	350		64.50
			350	64.50
			350	64.50
04/07/2025	16:14:19.990	80		64.38
			80	64.38
			80	64.38
04/07/2025	16:13:08.212	16		64.50
			16	64.50
			16	64.50
04/07/2025	16:11:31.097	2		64.38
			2	64.38
			2	64.38
04/07/2025	16:09:23.008	1		64.50
			1	64.50
			1	64.50
04/07/2025	16:00:04.244	1		64.50
			1	64.50
			1	64.50
04/07/2025	15:48:10.666	32		64.38
			32	64.38
			32	64.38
04/07/2025	15:40:35.908	20		64.38
			20	64.38
			20	64.38
04/07/2025	15:37:36.877	4		64.38
			4	64.38
			4	64.38
04/07/2025	15:36:31.236	2		64.38
			2	64.38
			2	64.38
04/07/2025	15:24:33.750	1		64.38
			1	64.38
			1	64.38
04/07/2025	15:23:11.712	20		64.38
			20	64.38
			20	64.38
04/07/2025	15:21:49.053	8		64.50
			8	64.50
			8	64.50
04/07/2025	15:20:33.400	15		64.50
			15	64.50
			15	64.50
04/07/2025	15:20:13.756	21		64.38
			21	64.38
			21	64.38
04/07/2025	15:19:11.055	25		64.38
			25	64.38
			25	64.38
04/07/2025	15:17:02.430	1		64.50
			1	64.50
			1	64.50
04/07/2025	15:16:11.058	21		64.50
			21	64.50
			21	64.50
04/07/2025	15:15:20.803	77		64.50
			77	64.50
			15	64.50
			62	64.50
04/07/2025	15:09:10.973	7		64.50
			7	64.50
			7	64.50
04/07/2025	15:03:56.648	55		64.38
			55	64.38
			55	64.38
04/07/2025	15:03:09.836	30		64.50
			30	64.50
			30	64.50
04/07/2025	15:01:30.591	30		64.50
			30	64.50
			30	64.50
04/07/2025	15:00:47.031	46		64.50
			46	64.50
			46	64.50
04/07/2025	15:00:04.926	100		64.46
			100	64.46
			100	64.46
04/07/2025	14:58:01.001	94		64.46
			77	64.46
			94	64.46
			17	64.46
04/07/2025	14:57:04.860	200		64.36
			200	64.36
			200	64.36
04/07/2025	14:54:00.067	100		64.36
			100	64.36
			100	64.36
04/07/2025	14:53:54.948	390		64.40
			390	64.40
			390	64.40
04/07/2025	14:53:44.446	300		64.47
			300	64.47
			300	64.47
04/07/2025	14:47:40.046	390		64.38
			390	64.38
			390	64.38
04/07/2025	14:46:55.865	25		64.38
			25	64.38
			25	64.38
04/07/2025	14:45:03.504	30		64.42
			30	64.42
			30	64.42
04/07/2025	14:45:02.818	390		64.42
			390	64.42
			390	64.42
04/07/2025	14:44:59.165	390		64.43
			390	64.43
			390	64.43
04/07/2025	14:44:35.637	390		64.36
			390	64.36
			390	64.36
04/07/2025	14:44:31.553	10		64.24
			10	64.24
			10	64.24
04/07/2025	14:40:43.594	20		64.23
			20	64.23
			20	64.23
04/07/2025	14:36:01.748	20		64.36
			20	64.36
			20	64.36
04/07/2025	14:34:07.680	1		64.35
			1	64.35
			1	64.35
04/07/2025	14:33:20.049	1		64.35
			1	64.35
			1	64.35
04/07/2025	14:33:19.958	60		64.35
			60	64.35
			60	64.35
04/07/2025	14:33:08.770	390		64.30
			390	64.30
			390	64.30
04/07/2025	14:32:33.740	60		64.18
			20	64.18
			40	64.18
			60	64.18
04/07/2025	14:32:18.297	390		64.22
			390	64.22
			390	64.22
04/07/2025	14:32:13.877	1		64.22
			1	64.22
			1	64.22
04/07/2025	14:31:32.447	8		64.22
			8	64.22
			8	64.22
04/07/2025	14:26:46.826	11		64.22
			11	64.22
			11	64.22
04/07/2025	14:24:14.162	40		64.34
			40	64.34
			40	64.34
04/07/2025	14:19:41.489	8		64.23
			8	64.23
			8	64.23
04/07/2025	14:17:32.634	4		64.39
			4	64.39
			4	64.39
04/07/2025	14:15:08.725	18		64.23
			18	64.23
			18	64.23
04/07/2025	14:12:12.149	10		64.23
			10	64.23
			10	64.23
04/07/2025	14:10:51.464	165		64.22
			165	64.22
			165	64.22
04/07/2025	14:09:19.770	5		64.39
			5	64.39
			5	64.39
04/07/2025	14:07:38.442	15		64.39
			15	64.39
			15	64.39
04/07/2025	14:07:17.901	50		64.39
			50	64.39
			50	64.39
04/07/2025	14:02:23.672	50		64.24
			50	64.24
			50	64.24
04/07/2025	13:59:38.421	100		64.39
			100	64.39
			100	64.39
04/07/2025	13:57:04.978	2		64.39
			2	64.39
			2	64.39
04/07/2025	13:56:03.840	60		64.28
			60	64.28
			60	64.28
04/07/2025	13:55:59.661	2		64.28
			2	64.28
			2	64.28
04/07/2025	13:55:16.564	35		64.39
			35	64.39
			35	64.39
04/07/2025	13:53:38.319	1		64.28
			1	64.28
			1	64.28
04/07/2025	13:53:03.768	50		64.40
			50	64.40
			50	64.40
04/07/2025	13:52:56.075	2		64.40
			2	64.40
			2	64.40
04/07/2025	13:45:05.114	15		64.37
			15	64.37
			15	64.37
04/07/2025	13:44:07.992	50		64.37
			50	64.37
			50	64.37
04/07/2025	13:40:12.283	38		64.26
			38	64.26
			38	64.26
04/07/2025	13:39:26.295	3		64.26
			3	64.26
			3	64.26
04/07/2025	13:38:57.508	1		64.36
			1	64.36
			1	64.36
04/07/2025	13:35:30.238	1		64.36
			1	64.36
			1	64.36
04/07/2025	13:33:15.603	31		64.37
			31	64.37
			31	64.37
04/07/2025	13:31:56.031	100		64.26
			100	64.26
			100	64.26
04/07/2025	13:31:20.755	14		64.37
			14	64.37
			14	64.37
04/07/2025	13:31:00.212	14		64.44
			14	64.44
			14	64.44
04/07/2025	13:29:58.720	390		64.30
			390	64.30
			390	64.30
04/07/2025	13:22:29.670	13		64.12
			10	64.12
			3	64.12
			13	64.12
04/07/2025	13:21:35.966	70		64.35
			70	64.35
			70	64.35
04/07/2025	13:19:36.587	31		64.35
			31	64.35
			31	64.35
04/07/2025	13:17:29.923	100		64.42
			100	64.42
			100	64.42
04/07/2025	13:17:11.438	53		64.43
			53	64.43
			53	64.43
04/07/2025	13:17:11.238	27		64.43
			27	64.43
			27	64.43
04/07/2025	13:14:31.288	10		64.33
			10	64.33
			10	64.33
04/07/2025	13:12:46.950	100		64.42
			100	64.42
			100	64.42
04/07/2025	13:09:00.318	60		64.33
			60	64.33
			60	64.33
04/07/2025	13:04:52.618	46		64.45
			46	64.45
			46	64.45
04/07/2025	13:03:27.063	20		64.43
			20	64.43
			20	64.43
04/07/2025	13:00:53.026	10		64.33
			10	64.33
			10	64.33
04/07/2025	12:59:52.391	150		64.45
			150	64.45
			150	64.45
04/07/2025	12:59:35.395	11		64.45
			11	64.45
			11	64.45
04/07/2025	12:56:22.875	53		64.33
			53	64.33
			53	64.33
04/07/2025	12:50:02.943	155		64.33
			155	64.33
			155	64.33
04/07/2025	12:48:14.008	100		64.48
			100	64.48
			100	64.48
04/07/2025	12:46:24.004	13		64.48
			13	64.48
			13	64.48
04/07/2025	12:44:45.891	100		64.46
			100	64.46
			100	64.46
04/07/2025	12:42:45.931	30		64.43
			30	64.43
			30	64.43
04/07/2025	12:40:35.001	15		64.43
			15	64.43
			15	64.43
04/07/2025	12:39:37.123	9		64.33
			9	64.33
			9	64.33
04/07/2025	12:38:40.074	15		64.43
			15	64.43
			15	64.43
04/07/2025	12:38:19.213	30		64.37
			28	64.37
			2	64.37
			30	64.37
04/07/2025	12:30:16.196	1		64.45
			1	64.45
			1	64.45
04/07/2025	12:28:01.886	78		64.60
			78	64.60
			78	64.60
04/07/2025	12:27:47.122	8		64.60
			8	64.60
			8	64.60
04/07/2025	12:25:25.520	7		64.41
			7	64.41
			7	64.41
04/07/2025	12:23:26.792	23		64.56
			23	64.56
			23	64.56
04/07/2025	12:20:11.137	2		64.48
			2	64.48
			2	64.48
04/07/2025	12:19:31.999	180		64.35
			180	64.35
			180	64.35
04/07/2025	12:17:30.846	20		64.33
			20	64.33
			20	64.33
04/07/2025	12:15:56.934	10		64.51
			10	64.51
			10	64.51
04/07/2025	12:13:39.058	5		64.49
			5	64.49
			5	64.49
04/07/2025	12:13:13.025	150		64.32
			150	64.32
			150	64.32
04/07/2025	12:11:37.263	50		64.55
			50	64.55
			50	64.55
04/07/2025	12:08:36.058	80		64.40
			80	64.40
			80	64.40
04/07/2025	12:07:58.128	16		64.19
			16	64.19
			16	64.19
04/07/2025	12:00:40.893	4		64.49
			4	64.49
			4	64.49
04/07/2025	11:59:28.612	200		64.51
			200	64.51
			200	64.51
04/07/2025	11:57:46.408	109		64.48
			109	64.48
			109	64.48
04/07/2025	11:56:23.696	17		64.48
			17	64.48
			17	64.48
04/07/2025	11:55:48.576	15		64.48
			15	64.48
			15	64.48
04/07/2025	11:55:35.397	10		64.59
			10	64.59
			10	64.59
04/07/2025	11:45:17.202	12		64.48
			12	64.48
			12	64.48
04/07/2025	11:44:29.236	1		64.59
			1	64.59
			1	64.59
04/07/2025	11:43:40.464	100		64.59
			100	64.59
			100	64.59
04/07/2025	11:43:08.442	102		64.48
			102	64.48
			102	64.48
04/07/2025	11:43:00.254	1		64.59
			1	64.59
			1	64.59
04/07/2025	11:36:50.212	17		64.61
			17	64.61
			17	64.61
04/07/2025	11:33:01.158	1		64.48
			1	64.48
			1	64.48
04/07/2025	11:29:55.890	324		64.52
			324	64.52
			324	64.52
04/07/2025	11:28:45.397	200		64.52
			200	64.52
			200	64.52
04/07/2025	11:26:30.682	2		64.40
			2	64.40
			2	64.40
04/07/2025	11:24:44.464	100		64.54
			100	64.54
			100	64.54
04/07/2025	11:23:23.980	25		64.40
			25	64.40
			25	64.40
04/07/2025	11:19:50.342	45		64.38
			45	64.38
			45	64.38
04/07/2025	11:19:28.248	100		64.38
			100	64.38
			100	64.38
04/07/2025	11:15:40.382	190		64.38
			190	64.38
			190	64.38
04/07/2025	11:13:49.570	390		64.46
			390	64.46
			390	64.46
04/07/2025	11:13:09.280	80		64.58
			80	64.58
			80	64.58
04/07/2025	11:11:42.481	65		64.56
			65	64.56
			65	64.56
04/07/2025	11:08:54.599	10		64.65
			10	64.65
			10	64.65
04/07/2025	11:08:27.623	50		64.50
			50	64.50
			50	64.50
04/07/2025	11:07:54.317	50		64.49
			50	64.49
			50	64.49
04/07/2025	11:07:36.411	7		64.49
			7	64.49
			7	64.49
04/07/2025	11:01:49.221	390		64.13
			390	64.13
			390	64.13
04/07/2025	10:59:51.128	32		64.15
			32	64.15
			32	64.15
04/07/2025	10:56:01.417	85		64.13
			85	64.13
			85	64.13
04/07/2025	10:55:16.535	10		64.06
			10	64.06
			10	64.06
04/07/2025	10:54:10.158	70		64.13
			70	64.13
			70	64.13
04/07/2025	10:52:36.698	25		64.06
			25	64.06
			25	64.06
04/07/2025	10:49:00.893	7		64.15
			7	64.15
			7	64.15
04/07/2025	10:47:39.572	75		64.15
			75	64.15
			75	64.15
04/07/2025	10:44:38.711	40		64.18
			40	64.18
			40	64.18
04/07/2025	10:41:14.649	2		64.06
			2	64.06
			2	64.06
04/07/2025	10:37:42.329	10		64.19
			10	64.19
			10	64.19
04/07/2025	10:37:04.358	2		64.19
			2	64.19
			2	64.19
04/07/2025	10:36:51.003	29		64.19
			29	64.19
			29	64.19
04/07/2025	10:36:26.381	2		64.19
			2	64.19
			2	64.19
04/07/2025	10:34:14.927	390		64.06
			390	64.06
			390	64.06
04/07/2025	10:34:14.368	7		64.14
			7	64.14
			7	64.14
04/07/2025	10:33:37.373	4		64.15
			4	64.15
			4	64.15
04/07/2025	10:33:20.595	59		64.07
			59	64.07
			59	64.07
04/07/2025	10:32:32.388	30		64.15
			30	64.15
			30	64.15
04/07/2025	10:31:13.394	7		64.07
			7	64.07
			7	64.07
04/07/2025	10:30:34.388	70		64.07
			70	64.07
			70	64.07
04/07/2025	10:30:16.751	3		64.07
			3	64.07
			3	64.07
04/07/2025	10:30:06.687	2		64.15
			2	64.15
			2	64.15
04/07/2025	10:27:36.163	20		64.15
			20	64.15
			20	64.15
04/07/2025	10:26:39.831	26		64.15
			26	64.15
			26	64.15
04/07/2025	10:26:11.612	1		64.15
			1	64.15
			1	64.15
04/07/2025	10:26:05.442	25		64.07
			25	64.07
			25	64.07
04/07/2025	10:26:02.509	25		64.07
			25	64.07
			25	64.07
04/07/2025	10:24:51.166	54		64.16
			54	64.16
			54	64.16
04/07/2025	10:14:38.095	240		64.15
			240	64.15
			240	64.15
04/07/2025	10:14:37.582	30		64.15
			30	64.15
			30	64.15
04/07/2025	10:12:31.917	12		64.15
			12	64.15
			12	64.15
04/07/2025	10:11:39.583	70		64.15
			70	64.15
			70	64.15
04/07/2025	10:08:53.001	115		64.15
			115	64.15
			115	64.15
04/07/2025	10:08:51.020	1		64.21
			1	64.21
			1	64.21
04/07/2025	10:05:32.350	33		64.15
			33	64.15
			33	64.15
04/07/2025	10:04:30.810	116		64.22
			116	64.22
			116	64.22
04/07/2025	10:01:24.397	10		64.16
			10	64.16
			10	64.16
04/07/2025	09:59:38.747	390		64.24
			390	64.24
			390	64.24
04/07/2025	09:55:51.157	1		64.27
			1	64.27
			1	64.27
04/07/2025	09:55:49.923	390		64.29
			390	64.29
			25	64.29
			365	64.29
04/07/2025	09:54:30.813	390		64.21
			390	64.21
			390	64.21
04/07/2025	09:54:09.618	390		64.21
			390	64.21
			390	64.21
04/07/2025	09:52:05.585	120		64.49
			120	64.49
			120	64.49
04/07/2025	09:51:20.097	50		64.11
			50	64.11
			50	64.11
04/07/2025	09:50:26.124	390		64.20
			390	64.20
			390	64.20
04/07/2025	09:50:19.756	390		64.20
			50	64.20
			390	64.20
			340	64.20
04/07/2025	09:49:57.823	50		64.10
			50	64.10
			50	64.10
04/07/2025	09:49:33.439	390		64.19
			2	64.19
			388	64.19
			390	64.19
04/07/2025	09:49:04.876	100		64.10
			100	64.10
			100	64.10
04/07/2025	09:48:57.397	267		64.10
			267	64.10
			267	64.10
04/07/2025	09:48:14.136	70		64.10
			70	64.10
			70	64.10
04/07/2025	09:47:25.870	25		64.10
			25	64.10
			25	64.10
04/07/2025	09:45:49.420	150		64.10
			150	64.10
			150	64.10
04/07/2025	09:45:09.343	1		64.17
			1	64.17
			1	64.17
04/07/2025	09:42:30.879	5		64.11
			5	64.11
			5	64.11
04/07/2025	09:42:27.196	150		64.11
			150	64.11
			150	64.11
04/07/2025	09:40:56.540	10		64.22
			10	64.22
			10	64.22
04/07/2025	09:38:25.472	2		64.11
			2	64.11
			2	64.11
04/07/2025	09:38:08.995	9		64.11
			9	64.11
			9	64.11
04/07/2025	09:36:12.154	150		64.11
			150	64.11
			150	64.11
04/07/2025	09:35:05.317	3		64.11
			3	64.11
			3	64.11
04/07/2025	09:34:02.416	100		64.24
			100	64.24
			100	64.24
04/07/2025	09:30:13.194	1		64.11
			1	64.11
			1	64.11
04/07/2025	09:28:09.502	55		64.12
			55	64.12
			55	64.12
04/07/2025	09:26:38.314	5		64.11
			5	64.11
			5	64.11
04/07/2025	09:25:39.273	1		64.28
			1	64.28
			1	64.28
04/07/2025	09:25:38.645	2		64.30
			2	64.30
			2	64.30
04/07/2025	09:25:38.085	11		64.12
			11	64.12
			11	64.12
04/07/2025	09:24:30.757	390		64.32
			390	64.32
			390	64.32
04/07/2025	09:24:30.626	75		64.11
			75	64.11
			75	64.11
04/07/2025	09:23:18.208	390		64.32
			390	64.32
			390	64.32
04/07/2025	09:23:06.837	80		64.32
			80	64.32
			80	64.32
04/07/2025	09:20:28.547	120		64.12
			120	64.12
			120	64.12
04/07/2025	09:20:12.618	40		64.12
			40	64.12
			40	64.12
04/07/2025	09:19:07.838	186		64.38
			186	64.38
			186	64.38
04/07/2025	09:15:18.953	30		64.66
			30	64.66
			30	64.66
04/07/2025	09:12:44.760	3		64.66
			3	64.66
			3	64.66
04/07/2025	09:09:28.060	5		64.66
			5	64.66
			5	64.66
04/07/2025	09:08:38.133	3		64.66
			3	64.66
			3	64.66
04/07/2025	09:06:57.024	1		64.66
			1	64.66
			1	64.66
04/07/2025	09:06:53.477	81		64.01
			21	64.01
			46	64.01
			60	64.01
			35	64.01
04/07/2025	09:06:53.399	5		64.01
			5	64.01
			5	64.01
04/07/2025	09:06:11.414	205		64.09
			15	64.09
			200	64.09
			5	64.09
			190	64.09
04/07/2025	09:06:11.379	10		64.09
			10	64.09
			10	64.09
04/07/2025	09:06:08.162	5		64.70
			5	64.70
			5	64.70
04/07/2025	09:06:08.065	2		64.35
			2	64.35
			2	64.35
04/07/2025	09:03:06.847	75		64.78
			75	64.78
			75	64.78
04/07/2025	09:00:11.212	50		64.74
			50	64.74
			50	64.74
04/07/2025	08:56:08.424	3		64.40
			3	64.40
			3	64.40
04/07/2025	08:55:58.855	20		64.40
			20	64.40
			20	64.40
04/07/2025	08:52:15.254	15		64.79
			15	64.79
			15	64.79
04/07/2025	08:48:41.783	15		64.41
			15	64.41
			15	64.41
04/07/2025	08:43:41.764	44		64.41
			44	64.41
			44	64.41
04/07/2025	08:41:58.276	5		64.44
			5	64.44
			5	64.44
04/07/2025	08:36:52.273	1		64.44
			1	64.44
			1	64.44
04/07/2025	08:36:10.419	80		64.44
			80	64.44
			80	64.44
04/07/2025	08:28:52.219	38		64.43
			38	64.43
			38	64.43
04/07/2025	08:24:09.276	24		64.44
			24	64.44
			24	64.44
04/07/2025	08:22:54.841	15		64.44
			15	64.44
			15	64.44
04/07/2025	08:21:03.029	3		64.80
			3	64.80
			3	64.80
04/07/2025	08:20:48.731	20		64.50
			20	64.50
			20	64.50
04/07/2025	08:17:38.502	20		64.80
			17	64.80
			20	64.80
			3	64.80
04/07/2025	08:15:23.564	16		64.79
			16	64.79
			16	64.79
04/07/2025	08:11:15.330	10		64.42
			10	64.42
			10	64.42
04/07/2025	08:06:21.699	35		64.41
			35	64.41
			17	64.41
			18	64.41
04/07/2025	08:02:32.639	1		64.82
			1	64.82
			1	64.82
04/07/2025	08:00:45.154	1		64.82
			1	64.82
			1	64.82
04/07/2025	08:00:43.014	49		64.82
			49	64.82
			49	64.82
04/07/2025	08:00:26.529	11		64.44
			11	64.44
			11	64.44
04/07/2025	08:00:01.328	13		64.44
			13	64.44
			13	64.44
04/07/2025	07:59:55.650	3		64.44
			3	64.44
			3	64.44
04/07/2025	07:54:47.327	1		64.43
			1	64.43
			1	64.43
04/07/2025	07:47:43.878	30		64.81
			30	64.81
			30	64.81
04/07/2025	07:35:40.478	10		64.82
			10	64.82
			10	64.82
04/07/2025	07:32:36.521	4		64.85
			4	64.85
			4	64.85
04/07/2025	07:32:18.567	10		64.47
			10	64.47
			10	64.47
04/07/2025	07:30:50.842	50		64.47
			30	64.47
			50	64.47
			20	64.47
04/07/2025	07:30:50.738	2		64.47
			2	64.47
			2	64.47
04/07/2025	07:30:08.153	295		64.85
			4	64.85
			5	64.85
			15	64.85
			15	64.85
			11	64.85
			25	64.85
			31	64.85
			30	64.85
			1	64.85
			5	64.85
			120	64.85
			100	64.85
			87	64.85
			3	64.85
			88	64.85
			10	64.85
			15	64.85
			10	64.85
			15	64.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 751.00
Volume: 56 892
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:05:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice