Tradegate Exchange

PayPal Holdings Inc.

332

311

57.82

Date	Time	Volume	Order Volume	Price
09/09/2025	21:58:49.607	173		57.82
			173	57.82
			173	57.82
09/09/2025	21:58:49.465	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:49.351	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:49.169	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:48.909	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:47.579	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:47.455	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:47.279	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:58:41.805	250		57.82
			250	57.82
			250	57.82
09/09/2025	21:55:00.362	200		57.89
			200	57.89
			200	57.89
09/09/2025	21:50:00.784	87		57.91
			87	57.91
			87	57.91
09/09/2025	21:49:16.962	100		57.94
			100	57.94
			100	57.94
09/09/2025	21:48:35.659	13		57.85
			13	57.85
			13	57.85
09/09/2025	21:47:21.858	50		57.81
			50	57.81
			50	57.81
09/09/2025	21:41:23.622	9		57.81
			9	57.81
			9	57.81
09/09/2025	21:39:16.202	50		57.81
			50	57.81
			50	57.81
09/09/2025	21:37:56.267	40		57.80
			40	57.80
			40	57.80
09/09/2025	21:36:15.277	25		57.76
			25	57.76
			25	57.76
09/09/2025	21:32:38.900	64		57.74
			64	57.74
			64	57.74
09/09/2025	21:26:15.048	20		57.71
			20	57.71
			20	57.71
09/09/2025	21:19:55.006	50		57.72
			50	57.72
			50	57.72
09/09/2025	21:16:41.386	200		57.75
			200	57.75
			200	57.75
09/09/2025	21:11:13.742	310		57.80
			300	57.80
			310	57.80
			10	57.80
09/09/2025	21:02:49.624	30		57.81
			30	57.81
			30	57.81
09/09/2025	21:01:55.937	35		57.83
			35	57.83
			35	57.83
09/09/2025	20:58:31.670	75		57.82
			75	57.82
			75	57.82
09/09/2025	20:53:42.583	1		57.89
			1	57.89
			1	57.89
09/09/2025	20:53:35.311	312		57.90
			312	57.90
			295	57.90
			17	57.90
09/09/2025	20:53:19.354	1 000		57.90
			1 000	57.90
			1 000	57.90
09/09/2025	20:52:29.764	90		57.90
			90	57.90
			90	57.90
09/09/2025	20:46:25.156	2		57.95
			2	57.95
			2	57.95
09/09/2025	20:45:06.695	20		57.91
			20	57.91
			20	57.91
09/09/2025	20:40:27.059	49		57.91
			49	57.91
			49	57.91
09/09/2025	20:37:05.688	50		57.96
			50	57.96
			50	57.96
09/09/2025	20:25:37.776	20		58.04
			20	58.04
			20	58.04
09/09/2025	20:24:17.711	50		58.01
			50	58.01
			50	58.01
09/09/2025	20:23:31.578	50		58.04
			50	58.04
			50	58.04
09/09/2025	20:21:58.334	1		58.09
			1	58.09
			1	58.09
09/09/2025	20:20:57.517	6		58.00
			6	58.00
			6	58.00
09/09/2025	20:20:46.766	50		57.98
			50	57.98
			50	57.98
09/09/2025	20:19:36.904	1		57.99
			1	57.99
			1	57.99
09/09/2025	20:13:34.520	25		57.93
			25	57.93
			25	57.93
09/09/2025	20:02:39.806	10		57.96
			10	57.96
			10	57.96
09/09/2025	19:59:31.462	1		57.99
			1	57.99
			1	57.99
09/09/2025	19:58:18.853	100		57.93
			100	57.93
			100	57.93
09/09/2025	19:57:16.259	50		57.98
			50	57.98
			50	57.98
09/09/2025	19:56:53.463	55		57.94
			55	57.94
			55	57.94
09/09/2025	19:51:58.953	50		57.95
			50	57.95
			50	57.95
09/09/2025	19:51:32.028	50		57.94
			50	57.94
			50	57.94
09/09/2025	19:51:13.508	17		57.92
			17	57.92
			17	57.92
09/09/2025	19:36:01.109	50		57.81
			50	57.81
			50	57.81
09/09/2025	19:31:43.184	50		57.81
			50	57.81
			50	57.81
09/09/2025	19:31:11.379	1		57.88
			1	57.88
			1	57.88
09/09/2025	19:22:53.684	80		57.78
			80	57.78
			80	57.78
09/09/2025	19:17:33.196	177		57.83
			177	57.83
			177	57.83
09/09/2025	19:11:04.007	250		57.90
			250	57.90
			250	57.90
09/09/2025	19:10:39.679	16		57.85
			16	57.85
			16	57.85
09/09/2025	19:05:54.512	15		57.96
			15	57.96
			15	57.96
09/09/2025	19:03:58.530	40		57.98
			40	57.98
			40	57.98
09/09/2025	19:02:09.442	15		58.01
			15	58.01
			15	58.01
09/09/2025	18:56:47.604	75		57.84
			60	57.84
			15	57.84
			75	57.84
09/09/2025	18:55:23.847	70		57.91
			70	57.91
			70	57.91
09/09/2025	18:48:07.547	10		57.91
			10	57.91
			10	57.91
09/09/2025	18:45:56.459	20		57.97
			20	57.97
			20	57.97
09/09/2025	18:44:25.863	30		57.91
			30	57.91
			30	57.91
09/09/2025	18:42:58.740	2		57.95
			2	57.95
			2	57.95
09/09/2025	18:33:38.598	30		57.93
			30	57.93
			30	57.93
09/09/2025	18:32:44.178	3		57.91
			3	57.91
			3	57.91
09/09/2025	18:31:45.824	500		57.98
			500	57.98
			500	57.98
09/09/2025	18:22:16.141	17		57.97
			17	57.97
			17	57.97
09/09/2025	18:20:02.511	1		57.94
			1	57.94
			1	57.94
09/09/2025	18:18:39.224	45		57.97
			45	57.97
			45	57.97
09/09/2025	18:15:05.128	52		57.91
			52	57.91
			52	57.91
09/09/2025	18:14:42.018	25		57.92
			25	57.92
			25	57.92
09/09/2025	18:14:39.404	50		57.92
			50	57.92
			50	57.92
09/09/2025	18:13:57.215	12		57.95
			12	57.95
			12	57.95
09/09/2025	17:57:57.674	5		57.85
			5	57.85
			5	57.85
09/09/2025	17:56:32.073	3		57.88
			3	57.88
			3	57.88
09/09/2025	17:56:25.692	50		57.95
			50	57.95
			50	57.95
09/09/2025	17:56:21.408	9		57.98
			9	57.98
			9	57.98
09/09/2025	17:55:04.970	1		58.02
			1	58.02
			1	58.02
09/09/2025	17:51:34.227	6		57.95
			6	57.95
			6	57.95
09/09/2025	17:49:58.979	10		58.02
			10	58.02
			10	58.02
09/09/2025	17:43:41.169	20		58.03
			20	58.03
			20	58.03
09/09/2025	17:41:24.602	37		58.09
			37	58.09
			37	58.09
09/09/2025	17:37:57.870	200		58.09
			200	58.09
			200	58.09
09/09/2025	17:37:45.133	20		58.11
			20	58.11
			20	58.11
09/09/2025	17:36:09.924	45		58.20
			45	58.20
			45	58.20
09/09/2025	17:35:58.392	4		58.19
			4	58.19
			4	58.19
09/09/2025	17:35:33.457	50		58.20
			50	58.20
			50	58.20
09/09/2025	17:34:15.952	50		58.19
			50	58.19
			50	58.19
09/09/2025	17:32:23.885	30		58.17
			30	58.17
			30	58.17
09/09/2025	17:31:25.136	50		58.14
			50	58.14
			50	58.14
09/09/2025	17:30:48.484	50		58.14
			50	58.14
			50	58.14
09/09/2025	17:29:59.206	120		58.10
			120	58.10
			120	58.10
09/09/2025	17:24:41.994	100		58.10
			100	58.10
			100	58.10
09/09/2025	17:23:58.835	142		58.09
			142	58.09
			142	58.09
09/09/2025	17:20:18.784	50		57.98
			50	57.98
			50	57.98
09/09/2025	17:17:35.923	25		57.92
			25	57.92
			25	57.92
09/09/2025	17:17:09.729	35		57.96
			35	57.96
			35	57.96
09/09/2025	17:15:04.453	100		57.95
			100	57.95
			100	57.95
09/09/2025	17:11:51.123	173		57.96
			173	57.96
			173	57.96
09/09/2025	17:11:50.939	1 000		57.96
			1 000	57.96
			1 000	57.96
09/09/2025	17:11:23.192	1 000		57.95
			1 000	57.95
			1 000	57.95
09/09/2025	17:09:00.205	40		57.85
			40	57.85
			40	57.85
09/09/2025	17:04:52.044	500		57.84
			500	57.84
			500	57.84
09/09/2025	16:58:36.291	8		57.86
			8	57.86
			8	57.86
09/09/2025	16:57:48.013	1		57.82
			1	57.82
			1	57.82
09/09/2025	16:55:39.607	300		57.84
			300	57.84
			300	57.84
09/09/2025	16:52:27.074	35		57.80
			35	57.80
			35	57.80
09/09/2025	16:46:19.983	65		57.68
			65	57.68
			65	57.68
09/09/2025	16:45:34.422	8		57.64
			8	57.64
			8	57.64
09/09/2025	16:41:37.840	1		57.78
			1	57.78
			1	57.78
09/09/2025	16:40:09.914	10		57.70
			10	57.70
			10	57.70
09/09/2025	16:38:59.755	100		57.78
			100	57.78
			100	57.78
09/09/2025	16:37:18.219	1		57.75
			1	57.75
			1	57.75
09/09/2025	16:36:38.507	1		57.74
			1	57.74
			1	57.74
09/09/2025	16:34:57.621	2		57.71
			2	57.71
			2	57.71
09/09/2025	16:30:17.331	100		57.75
			100	57.75
			100	57.75
09/09/2025	16:30:14.406	80		57.75
			80	57.75
			80	57.75
09/09/2025	16:29:33.472	200		57.80
			200	57.80
			15	57.80
			185	57.80
09/09/2025	16:24:00.027	176		57.85
			176	57.85
			176	57.85
09/09/2025	16:21:15.796	30		57.92
			30	57.92
			30	57.92
09/09/2025	16:17:27.926	9		57.95
			9	57.95
			9	57.95
09/09/2025	16:16:44.300	80		57.90
			80	57.90
			80	57.90
09/09/2025	16:16:03.518	10		57.96
			10	57.96
			10	57.96
09/09/2025	16:14:57.130	100		57.92
			100	57.92
			100	57.92
09/09/2025	16:13:29.958	20		57.97
			20	57.97
			20	57.97
09/09/2025	16:12:35.327	50		58.00
			50	58.00
			50	58.00
09/09/2025	16:09:09.964	28		58.00
			28	58.00
			28	58.00
09/09/2025	16:07:48.491	60		58.01
			60	58.01
			60	58.01
09/09/2025	16:05:49.438	18		57.92
			18	57.92
			18	57.92
09/09/2025	16:03:16.003	28		58.01
			28	58.01
			28	58.01
09/09/2025	16:01:38.503	20		58.00
			20	58.00
			20	58.00
09/09/2025	16:00:01.849	2		57.94
			2	57.94
			2	57.94
09/09/2025	15:52:47.772	4		57.82
			4	57.82
			4	57.82
09/09/2025	15:52:39.833	50		57.87
			50	57.87
			50	57.87
09/09/2025	15:52:13.062	1		57.90
			1	57.90
			1	57.90
09/09/2025	15:52:08.937	1		57.91
			1	57.91
			1	57.91
09/09/2025	15:49:14.757	25		57.83
			25	57.83
			25	57.83
09/09/2025	15:47:02.006	1		57.75
			1	57.75
			1	57.75
09/09/2025	15:46:42.275	355		57.62
			355	57.62
			355	57.62
09/09/2025	15:46:42.187	1 000		57.62
			1 000	57.62
			1 000	57.62
09/09/2025	15:46:42.080	129		57.70
			129	57.70
			100	57.70
			9	57.70
			20	57.70
09/09/2025	15:46:09.008	40		57.77
			40	57.77
			40	57.77
09/09/2025	15:45:12.730	34		57.84
			34	57.84
			34	57.84
09/09/2025	15:44:38.540	100		57.91
			100	57.91
			100	57.91
09/09/2025	15:43:07.028	249		57.90
			195	57.90
			249	57.90
			54	57.90
09/09/2025	15:38:57.557	12		58.04
			12	58.04
			12	58.04
09/09/2025	15:36:13.338	1		57.89
			1	57.89
			1	57.89
09/09/2025	15:36:08.318	14		57.89
			14	57.89
			14	57.89
09/09/2025	15:34:56.263	25		57.82
			25	57.82
			25	57.82
09/09/2025	15:34:31.898	250		57.83
			250	57.83
			250	57.83
09/09/2025	15:30:28.724	15		58.00
			15	58.00
			15	58.00
09/09/2025	15:30:06.688	50		57.88
			50	57.88
			50	57.88
09/09/2025	15:30:06.601	25		57.95
			25	57.95
			25	57.95
09/09/2025	15:30:06.519	19		58.00
			8	58.00
			10	58.00
			19	58.00
			1	58.00
09/09/2025	15:30:06.440	60		58.01
			60	58.01
			60	58.01
09/09/2025	15:25:43.510	17		58.17
			17	58.17
			17	58.17
09/09/2025	15:24:57.952	13		58.07
			13	58.07
			13	58.07
09/09/2025	15:24:15.817	5		58.07
			5	58.07
			5	58.07
09/09/2025	15:20:25.473	35		58.24
			35	58.24
			35	58.24
09/09/2025	15:20:20.706	18		58.24
			18	58.24
			18	58.24
09/09/2025	15:14:54.633	30		58.25
			30	58.25
			30	58.25
09/09/2025	15:13:04.318	1		58.25
			1	58.25
			1	58.25
09/09/2025	15:05:22.678	16		58.07
			16	58.07
			16	58.07
09/09/2025	15:04:18.075	5		58.17
			5	58.17
			5	58.17
09/09/2025	15:01:16.764	120		58.30
			120	58.30
			120	58.30
09/09/2025	14:52:53.914	250		58.20
			250	58.20
			250	58.20
09/09/2025	14:52:53.766	250		58.20
			250	58.20
			250	58.20
09/09/2025	14:52:44.805	250		58.20
			250	58.20
			250	58.20
09/09/2025	14:49:18.643	26		58.25
			26	58.25
			26	58.25
09/09/2025	14:38:16.059	15		58.29
			15	58.29
			15	58.29
09/09/2025	14:36:58.487	16		58.23
			16	58.23
			16	58.23
09/09/2025	14:31:36.397	163		58.29
			163	58.29
			163	58.29
09/09/2025	14:31:21.036	250		58.29
			250	58.29
			250	58.29
09/09/2025	14:29:57.668	49		58.20
			49	58.20
			49	58.20
09/09/2025	14:27:09.645	16		58.21
			16	58.21
			16	58.21
09/09/2025	14:26:52.718	284		58.22
			250	58.22
			284	58.22
			34	58.22
09/09/2025	14:25:36.494	3		58.19
			3	58.19
			3	58.19
09/09/2025	14:25:07.560	100		58.16
			100	58.16
			100	58.16
09/09/2025	14:24:54.739	250		58.16
			250	58.16
			250	58.16
09/09/2025	14:21:06.350	3		58.14
			3	58.14
			3	58.14
09/09/2025	14:18:16.551	1		58.25
			1	58.25
			1	58.25
09/09/2025	14:12:01.314	200		58.26
			200	58.26
			200	58.26
09/09/2025	14:06:06.333	5		58.29
			5	58.29
			5	58.29
09/09/2025	13:59:24.883	35		58.21
			35	58.21
			35	58.21
09/09/2025	13:57:54.421	75		58.14
			75	58.14
			75	58.14
09/09/2025	13:57:25.042	12		58.13
			12	58.13
			12	58.13
09/09/2025	13:52:36.353	35		58.20
			35	58.20
			35	58.20
09/09/2025	13:47:15.765	30		58.08
			30	58.08
			30	58.08
09/09/2025	13:45:23.234	50		58.15
			50	58.15
			50	58.15
09/09/2025	13:42:51.704	31		58.08
			31	58.08
			31	58.08
09/09/2025	13:39:31.794	15		58.08
			15	58.08
			15	58.08
09/09/2025	13:33:06.984	20		58.19
			20	58.19
			20	58.19
09/09/2025	13:33:02.518	4		58.10
			4	58.10
			4	58.10
09/09/2025	13:31:54.266	60		58.09
			60	58.09
			60	58.09
09/09/2025	13:28:38.045	1		58.19
			1	58.19
			1	58.19
09/09/2025	13:28:28.049	36		58.12
			36	58.12
			36	58.12
09/09/2025	13:16:55.136	30		58.17
			30	58.17
			30	58.17
09/09/2025	13:14:15.514	14		58.25
			14	58.25
			14	58.25
09/09/2025	12:58:27.571	10		58.21
			10	58.21
			10	58.21
09/09/2025	12:42:49.255	3		58.13
			3	58.13
			3	58.13
09/09/2025	12:41:12.670	45		58.13
			45	58.13
			45	58.13
09/09/2025	12:36:52.128	50		58.07
			50	58.07
			50	58.07
09/09/2025	12:34:28.103	61		58.10
			61	58.10
			61	58.10
09/09/2025	12:33:05.822	100		58.13
			100	58.13
			100	58.13
09/09/2025	12:20:51.983	26		58.16
			26	58.16
			26	58.16
09/09/2025	12:18:36.821	100		58.15
			10	58.15
			90	58.15
			100	58.15
09/09/2025	12:16:13.011	250		58.14
			250	58.14
			250	58.14
09/09/2025	12:13:41.717	4		58.14
			4	58.14
			4	58.14
09/09/2025	12:12:02.019	25		58.19
			25	58.19
			25	58.19
09/09/2025	11:59:15.658	20		58.11
			20	58.11
			20	58.11
09/09/2025	11:58:59.029	200		58.11
			200	58.11
			200	58.11
09/09/2025	11:52:26.002	15		58.10
			15	58.10
			15	58.10
09/09/2025	11:45:40.143	30		58.09
			30	58.09
			30	58.09
09/09/2025	11:42:55.560	35		58.16
			35	58.16
			35	58.16
09/09/2025	11:42:41.794	50		58.10
			50	58.10
			50	58.10
09/09/2025	11:38:04.543	4		58.04
			4	58.04
			4	58.04
09/09/2025	11:34:20.945	25		58.02
			25	58.02
			25	58.02
09/09/2025	11:32:13.355	40		58.11
			40	58.11
			40	58.11
09/09/2025	11:31:41.533	3		58.11
			3	58.11
			3	58.11
09/09/2025	11:30:33.142	5		58.05
			5	58.05
			5	58.05
09/09/2025	11:28:22.467	3		58.12
			3	58.12
			3	58.12
09/09/2025	11:26:11.685	75		58.06
			75	58.06
			75	58.06
09/09/2025	11:25:23.867	121		58.05
			121	58.05
			121	58.05
09/09/2025	11:13:42.172	3		58.06
			3	58.06
			3	58.06
09/09/2025	11:13:13.487	176		58.11
			176	58.11
			176	58.11
09/09/2025	11:06:32.287	75		58.07
			75	58.07
			75	58.07
09/09/2025	11:06:02.902	43		58.06
			43	58.06
			43	58.06
09/09/2025	11:01:38.917	35		58.07
			35	58.07
			35	58.07
09/09/2025	10:54:14.693	14		58.15
			14	58.15
			14	58.15
09/09/2025	10:49:23.872	245		58.16
			245	58.16
			245	58.16
09/09/2025	10:45:23.828	160		58.16
			160	58.16
			160	58.16
09/09/2025	10:36:51.203	50		58.25
			50	58.25
			50	58.25
09/09/2025	10:32:53.363	25		58.17
			25	58.17
			25	58.17
09/09/2025	10:30:46.023	34		58.22
			34	58.22
			34	58.22
09/09/2025	10:23:54.293	86		58.31
			86	58.31
			86	58.31
09/09/2025	10:22:31.583	50		58.21
			50	58.21
			50	58.21
09/09/2025	10:22:20.704	250		58.21
			250	58.21
			250	58.21
09/09/2025	10:21:43.275	48		58.19
			48	58.19
			48	58.19
09/09/2025	10:20:00.516	15		58.20
			15	58.20
			15	58.20
09/09/2025	10:18:29.300	1		58.18
			1	58.18
			1	58.18
09/09/2025	10:17:57.962	171		58.26
			171	58.26
			171	58.26
09/09/2025	10:17:19.693	2		58.18
			2	58.18
			2	58.18
09/09/2025	10:15:17.579	100		58.15
			100	58.15
			100	58.15
09/09/2025	10:13:56.035	250		58.19
			250	58.19
			250	58.19
09/09/2025	10:13:45.010	5		58.20
			5	58.20
			5	58.20
09/09/2025	10:13:43.504	5		58.19
			5	58.19
			5	58.19
09/09/2025	10:11:38.608	10		58.13
			10	58.13
			10	58.13
09/09/2025	10:10:01.266	1		58.23
			1	58.23
			1	58.23
09/09/2025	10:09:49.683	20		58.13
			20	58.13
			20	58.13
09/09/2025	10:06:46.646	100		58.13
			100	58.13
			100	58.13
09/09/2025	10:06:45.910	100		58.13
			100	58.13
			100	58.13
09/09/2025	10:04:50.017	5		58.19
			5	58.19
			5	58.19
09/09/2025	10:04:05.250	2		58.16
			2	58.16
			2	58.16
09/09/2025	10:01:29.023	40		58.24
			40	58.24
			40	58.24
09/09/2025	10:00:25.012	25		58.18
			25	58.18
			25	58.18
09/09/2025	09:58:46.992	38		58.16
			38	58.16
			38	58.16
09/09/2025	09:56:16.449	1		58.22
			1	58.22
			1	58.22
09/09/2025	09:55:07.672	666		58.15
			666	58.15
			666	58.15
09/09/2025	09:54:54.665	75		58.14
			75	58.14
			75	58.14
09/09/2025	09:53:54.914	40		58.20
			40	58.20
			40	58.20
09/09/2025	09:51:05.917	100		58.14
			100	58.14
			100	58.14
09/09/2025	09:50:56.788	250		58.16
			250	58.16
			250	58.16
09/09/2025	09:50:19.110	40		58.22
			40	58.22
			40	58.22
09/09/2025	09:49:31.165	20		58.16
			20	58.16
			20	58.16
09/09/2025	09:48:08.535	8		58.25
			8	58.25
			8	58.25
09/09/2025	09:48:02.137	25		58.20
			25	58.20
			25	58.20
09/09/2025	09:46:50.859	9		58.19
			9	58.19
			9	58.19
09/09/2025	09:45:49.987	25		58.14
			25	58.14
			25	58.14
09/09/2025	09:43:41.533	250		58.17
			250	58.17
			250	58.17
09/09/2025	09:43:10.189	244		58.17
			244	58.17
			244	58.17
09/09/2025	09:43:07.439	250		58.12
			250	58.12
			250	58.12
09/09/2025	09:43:03.022	250		58.11
			250	58.11
			250	58.11
09/09/2025	09:42:55.687	250		58.16
			250	58.16
			250	58.16
09/09/2025	09:42:45.244	250		58.18
			250	58.18
			250	58.18
09/09/2025	09:33:39.253	18		58.18
			18	58.18
			18	58.18
09/09/2025	09:33:27.440	16		58.18
			16	58.18
			16	58.18
09/09/2025	09:31:18.975	8		58.18
			8	58.18
			8	58.18
09/09/2025	09:19:59.036	10		58.18
			10	58.18
			10	58.18
09/09/2025	09:17:33.239	15		58.23
			15	58.23
			15	58.23
09/09/2025	09:16:03.782	60		58.19
			60	58.19
			60	58.19
09/09/2025	09:13:09.688	75		58.19
			75	58.19
			75	58.19
09/09/2025	09:10:43.600	12		58.19
			12	58.19
			12	58.19
09/09/2025	09:10:20.649	2 280		58.22
			40	58.22
			290	58.22
			2 240	58.22
			1 990	58.22
09/09/2025	09:10:13.914	250		58.21
			250	58.21
			250	58.21
09/09/2025	09:10:13.490	10		58.22
			10	58.22
			10	58.22
09/09/2025	09:09:49.044	250		58.22
			250	58.22
			250	58.22
09/09/2025	09:03:40.626	85		58.36
			85	58.36
			85	58.36
09/09/2025	09:00:02.344	2		58.35
			2	58.35
			2	58.35
09/09/2025	08:57:13.787	1		58.22
			1	58.22
			1	58.22
09/09/2025	08:52:08.366	21		58.22
			21	58.22
			21	58.22
09/09/2025	08:49:41.588	5		58.21
			5	58.21
			5	58.21
09/09/2025	08:42:48.069	100		58.30
			40	58.30
			100	58.30
			60	58.30
09/09/2025	08:38:51.918	20		58.18
			20	58.18
			20	58.18
09/09/2025	08:31:46.084	8		58.30
			8	58.30
			8	58.30
09/09/2025	08:21:45.438	16		58.13
			16	58.13
			16	58.13
09/09/2025	08:20:41.800	100		58.19
			100	58.19
			100	58.19
09/09/2025	08:19:25.869	2		58.12
			2	58.12
			2	58.12
09/09/2025	08:15:45.082	20		58.15
			20	58.15
			20	58.15
09/09/2025	08:15:27.598	25		58.28
			25	58.28
			25	58.28
09/09/2025	08:12:54.394	226		58.19
			226	58.19
			226	58.19
09/09/2025	08:10:35.816	2		58.17
			2	58.17
			2	58.17
09/09/2025	08:05:43.154	1		58.16
			1	58.16
			1	58.16
09/09/2025	08:00:19.989	18		58.28
			18	58.28
			18	58.28
09/09/2025	07:58:52.289	60		58.14
			60	58.14
			60	58.14
09/09/2025	07:56:27.894	200		58.15
			200	58.15
			200	58.15
09/09/2025	07:31:59.115	250		58.19
			250	58.19
			250	58.19
09/09/2025	07:30:18.871	150		58.09
			150	58.09
			150	58.09
09/09/2025	07:30:05.530	157		58.19
			50	58.19
			50	58.19
			3	58.19
			104	58.19
			60	58.19
			17	58.19
			25	58.19
			5	58.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.34 / Ask: 2.50
Volume: 1 105 715
+33.71%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice