Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
461
7,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:52:56,899 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 12.09.2025 | 11:51:51,103 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 12.09.2025 | 11:49:08,559 | 5 | 7,496 | |
| 5 | 7,496 | |||
| 5 | 7,496 | |||
| 12.09.2025 | 11:48:42,323 | 16 | 7,492 | |
| 16 | 7,492 | |||
| 16 | 7,492 | |||
| 12.09.2025 | 11:48:38,626 | 1 000 | 7,496 | |
| 1 000 | 7,496 | |||
| 1 000 | 7,496 | |||
| 12.09.2025 | 11:47:25,085 | 15 | 7,494 | |
| 15 | 7,494 | |||
| 15 | 7,494 | |||
| 12.09.2025 | 11:44:38,516 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 12.09.2025 | 11:43:34,472 | 3 | 7,492 | |
| 3 | 7,492 | |||
| 3 | 7,492 | |||
| 12.09.2025 | 11:42:48,775 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 12.09.2025 | 11:42:32,702 | 200 | 7,492 | |
| 200 | 7,492 | |||
| 200 | 7,492 | |||
| 12.09.2025 | 11:39:02,124 | 150 | 7,498 | |
| 150 | 7,498 | |||
| 150 | 7,498 | |||
| 12.09.2025 | 11:38:58,609 | 134 | 7,498 | |
| 134 | 7,498 | |||
| 134 | 7,498 | |||
| 12.09.2025 | 11:38:29,329 | 134 | 7,50 | |
| 134 | 7,50 | |||
| 134 | 7,50 | |||
| 12.09.2025 | 11:34:07,732 | 400 | 7,502 | |
| 400 | 7,502 | |||
| 400 | 7,502 | |||
| 12.09.2025 | 11:33:13,489 | 250 | 7,504 | |
| 250 | 7,504 | |||
| 250 | 7,504 | |||
| 12.09.2025 | 11:31:20,592 | 115 | 7,508 | |
| 115 | 7,508 | |||
| 115 | 7,508 | |||
| 12.09.2025 | 11:30:11,813 | 20 | 7,504 | |
| 20 | 7,504 | |||
| 20 | 7,504 | |||
| 12.09.2025 | 11:26:01,053 | 3 | 7,504 | |
| 3 | 7,504 | |||
| 3 | 7,504 | |||
| 12.09.2025 | 11:23:39,399 | 166 | 7,488 | |
| 166 | 7,488 | |||
| 166 | 7,488 | |||
| 12.09.2025 | 11:20:29,993 | 40 | 7,48 | |
| 40 | 7,48 | |||
| 40 | 7,48 | |||
| 12.09.2025 | 11:17:55,488 | 15 | 7,48 | |
| 15 | 7,48 | |||
| 15 | 7,48 | |||
| 12.09.2025 | 11:16:59,271 | 22 | 7,482 | |
| 22 | 7,482 | |||
| 22 | 7,482 | |||
| 12.09.2025 | 11:16:46,016 | 200 | 7,482 | |
| 200 | 7,482 | |||
| 200 | 7,482 | |||
| 12.09.2025 | 11:16:06,260 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 12.09.2025 | 11:15:11,485 | 15 | 7,482 | |
| 15 | 7,482 | |||
| 15 | 7,482 | |||
| 12.09.2025 | 11:14:13,739 | 67 | 7,482 | |
| 67 | 7,482 | |||
| 67 | 7,482 | |||
| 12.09.2025 | 11:14:03,529 | 25 | 7,484 | |
| 25 | 7,484 | |||
| 25 | 7,484 | |||
| 12.09.2025 | 11:12:44,399 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 12.09.2025 | 11:11:08,257 | 250 | 7,482 | |
| 250 | 7,482 | |||
| 250 | 7,482 | |||
| 12.09.2025 | 11:10:46,297 | 50 | 7,482 | |
| 50 | 7,482 | |||
| 50 | 7,482 | |||
| 12.09.2025 | 11:06:44,430 | 150 | 7,496 | |
| 150 | 7,496 | |||
| 150 | 7,496 | |||
| 12.09.2025 | 11:03:35,712 | 200 | 7,506 | |
| 200 | 7,506 | |||
| 200 | 7,506 | |||
| 12.09.2025 | 11:03:29,310 | 1 600 | 7,504 | |
| 1 600 | 7,504 | |||
| 1 600 | 7,504 | |||
| 12.09.2025 | 11:03:24,560 | 1 500 | 7,504 | |
| 1 500 | 7,504 | |||
| 1 500 | 7,504 | |||
| 12.09.2025 | 11:03:00,504 | 1 700 | 7,504 | |
| 1 700 | 7,504 | |||
| 1 700 | 7,504 | |||
| 12.09.2025 | 11:02:16,125 | 13 900 | 7,50 | |
| 13 900 | 7,50 | |||
| 13 900 | 7,50 | |||
| 12.09.2025 | 11:02:12,030 | 1 100 | 7,50 | |
| 1 100 | 7,50 | |||
| 1 100 | 7,50 | |||
| 12.09.2025 | 11:00:58,258 | 1 100 | 7,50 | |
| 1 100 | 7,50 | |||
| 1 100 | 7,50 | |||
| 12.09.2025 | 11:00:12,175 | 400 | 7,502 | |
| 400 | 7,502 | |||
| 400 | 7,502 | |||
| 12.09.2025 | 10:57:54,514 | 2 400 | 7,502 | |
| 2 400 | 7,502 | |||
| 2 400 | 7,502 | |||
| 12.09.2025 | 10:57:19,444 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12.09.2025 | 10:57:19,375 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12.09.2025 | 10:57:16,373 | 2 000 | 7,50 | |
| 100 | 7,50 | |||
| 1 900 | 7,50 | |||
| 2 000 | 7,50 | |||
| 12.09.2025 | 10:56:18,820 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 12.09.2025 | 10:55:04,530 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 12.09.2025 | 10:54:00,666 | 67 | 7,502 | |
| 67 | 7,502 | |||
| 67 | 7,502 | |||
| 12.09.2025 | 10:52:18,891 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12.09.2025 | 10:52:11,615 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 12.09.2025 | 10:51:03,516 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 12.09.2025 | 10:50:34,807 | 1 | 7,498 | |
| 1 | 7,498 | |||
| 1 | 7,498 | |||
| 12.09.2025 | 10:49:50,034 | 500 | 7,494 | |
| 500 | 7,494 | |||
| 500 | 7,494 | |||
| 12.09.2025 | 10:46:22,935 | 175 | 7,51 | |
| 175 | 7,51 | |||
| 175 | 7,51 | |||
| 12.09.2025 | 10:45:01,456 | 660 | 7,512 | |
| 660 | 7,512 | |||
| 660 | 7,512 | |||
| 12.09.2025 | 10:43:38,639 | 150 | 7,522 | |
| 150 | 7,522 | |||
| 150 | 7,522 | |||
| 12.09.2025 | 10:40:11,855 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 12.09.2025 | 10:39:14,902 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 12.09.2025 | 10:38:54,577 | 4 | 7,526 | |
| 4 | 7,526 | |||
| 4 | 7,526 | |||
| 12.09.2025 | 10:38:27,508 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 12.09.2025 | 10:37:03,203 | 140 | 7,514 | |
| 140 | 7,514 | |||
| 140 | 7,514 | |||
| 12.09.2025 | 10:35:21,156 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 12.09.2025 | 10:34:51,975 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 12.09.2025 | 10:34:29,854 | 50 | 7,526 | |
| 50 | 7,526 | |||
| 50 | 7,526 | |||
| 12.09.2025 | 10:34:09,031 | 780 | 7,526 | |
| 780 | 7,526 | |||
| 780 | 7,526 | |||
| 12.09.2025 | 10:32:21,753 | 2 | 7,534 | |
| 2 | 7,534 | |||
| 2 | 7,534 | |||
| 12.09.2025 | 10:30:37,678 | 136 | 7,522 | |
| 130 | 7,522 | |||
| 136 | 7,522 | |||
| 6 | 7,522 | |||
| 12.09.2025 | 10:30:33,456 | 1 200 | 7,522 | |
| 1 200 | 7,522 | |||
| 1 200 | 7,522 | |||
| 12.09.2025 | 10:29:28,678 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 12.09.2025 | 10:29:13,842 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 12.09.2025 | 10:20:13,225 | 1 107 | 7,516 | |
| 1 107 | 7,516 | |||
| 1 107 | 7,516 | |||
| 12.09.2025 | 10:20:13,061 | 2 400 | 7,516 | |
| 2 400 | 7,516 | |||
| 2 400 | 7,516 | |||
| 12.09.2025 | 10:20:12,894 | 2 400 | 7,516 | |
| 2 400 | 7,516 | |||
| 2 400 | 7,516 | |||
| 12.09.2025 | 10:20:12,721 | 2 400 | 7,516 | |
| 2 400 | 7,516 | |||
| 2 400 | 7,516 | |||
| 12.09.2025 | 10:20:07,281 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 12.09.2025 | 10:20:06,777 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 12.09.2025 | 10:20:05,459 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 12.09.2025 | 10:18:23,531 | 600 | 7,514 | |
| 600 | 7,514 | |||
| 600 | 7,514 | |||
| 12.09.2025 | 10:11:09,451 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 12.09.2025 | 10:08:36,054 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 12.09.2025 | 10:07:26,664 | 750 | 7,53 | |
| 750 | 7,53 | |||
| 750 | 7,53 | |||
| 12.09.2025 | 10:06:50,909 | 5 | 7,53 | |
| 5 | 7,53 | |||
| 5 | 7,53 | |||
| 12.09.2025 | 10:03:46,207 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 12.09.2025 | 10:03:32,996 | 395 | 7,534 | |
| 395 | 7,534 | |||
| 395 | 7,534 | |||
| 12.09.2025 | 10:03:32,819 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 12.09.2025 | 10:03:32,546 | 1 005 | 7,534 | |
| 5 | 7,534 | |||
| 1 000 | 7,534 | |||
| 1 005 | 7,534 | |||
| 12.09.2025 | 10:02:37,248 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 12.09.2025 | 09:59:10,230 | 14 | 7,532 | |
| 14 | 7,532 | |||
| 14 | 7,532 | |||
| 12.09.2025 | 09:51:24,475 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 12.09.2025 | 09:49:56,596 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 12.09.2025 | 09:48:24,622 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 12.09.2025 | 09:42:07,680 | 14 | 7,554 | |
| 14 | 7,554 | |||
| 14 | 7,554 | |||
| 12.09.2025 | 09:39:07,615 | 20 | 7,568 | |
| 20 | 7,568 | |||
| 20 | 7,568 | |||
| 12.09.2025 | 09:37:17,855 | 1 000 | 7,568 | |
| 1 000 | 7,568 | |||
| 1 000 | 7,568 | |||
| 12.09.2025 | 09:36:45,292 | 15 | 7,562 | |
| 15 | 7,562 | |||
| 15 | 7,562 | |||
| 12.09.2025 | 09:36:16,522 | 150 | 7,562 | |
| 150 | 7,562 | |||
| 150 | 7,562 | |||
| 12.09.2025 | 09:35:47,935 | 1 | 7,562 | |
| 1 | 7,562 | |||
| 1 | 7,562 | |||
| 12.09.2025 | 09:35:32,681 | 500 | 7,566 | |
| 500 | 7,566 | |||
| 500 | 7,566 | |||
| 12.09.2025 | 09:35:32,560 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 12.09.2025 | 09:34:57,625 | 600 | 7,556 | |
| 600 | 7,556 | |||
| 600 | 7,556 | |||
| 12.09.2025 | 09:34:06,661 | 320 | 7,562 | |
| 320 | 7,562 | |||
| 320 | 7,562 | |||
| 12.09.2025 | 09:33:02,000 | 10 | 7,568 | |
| 10 | 7,568 | |||
| 10 | 7,568 | |||
| 12.09.2025 | 09:31:34,130 | 1 | 7,576 | |
| 1 | 7,576 | |||
| 1 | 7,576 | |||
| 12.09.2025 | 09:30:19,487 | 1 000 | 7,568 | |
| 1 000 | 7,568 | |||
| 1 000 | 7,568 | |||
| 12.09.2025 | 09:29:23,476 | 100 | 7,566 | |
| 100 | 7,566 | |||
| 100 | 7,566 | |||
| 12.09.2025 | 09:27:54,944 | 50 | 7,564 | |
| 50 | 7,564 | |||
| 50 | 7,564 | |||
| 12.09.2025 | 09:27:46,030 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 12.09.2025 | 09:22:56,641 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 12.09.2025 | 09:21:14,957 | 500 | 7,582 | |
| 500 | 7,582 | |||
| 500 | 7,582 | |||
| 12.09.2025 | 09:18:20,920 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 12.09.2025 | 09:14:35,025 | 26 | 7,576 | |
| 26 | 7,576 | |||
| 26 | 7,576 | |||
| 12.09.2025 | 09:14:02,781 | 1 400 | 7,566 | |
| 1 400 | 7,566 | |||
| 1 400 | 7,566 | |||
| 12.09.2025 | 09:09:54,916 | 2 | 7,55 | |
| 2 | 7,55 | |||
| 2 | 7,55 | |||
| 12.09.2025 | 09:09:42,615 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 12.09.2025 | 09:06:20,635 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 12.09.2025 | 09:06:11,977 | 21 280 | 7,552 | |
| 21 280 | 7,552 | |||
| 21 280 | 7,552 | |||
| 12.09.2025 | 09:05:58,589 | 1 000 | 7,584 | |
| 1 000 | 7,584 | |||
| 1 000 | 7,584 | |||
| 12.09.2025 | 09:05:52,480 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 12.09.2025 | 09:03:49,940 | 2 000 | 7,60 | |
| 1 600 | 7,60 | |||
| 2 000 | 7,60 | |||
| 400 | 7,60 | |||
| 12.09.2025 | 09:02:58,491 | 2 | 7,594 | |
| 2 | 7,594 | |||
| 2 | 7,594 | |||
| 12.09.2025 | 09:02:48,644 | 648 | 7,60 | |
| 648 | 7,60 | |||
| 648 | 7,60 | |||
| 12.09.2025 | 09:02:48,573 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 12.09.2025 | 09:01:31,032 | 75 | 7,58 | |
| 75 | 7,58 | |||
| 75 | 7,58 | |||
| 12.09.2025 | 09:00:56,516 | 532 | 7,576 | |
| 532 | 7,576 | |||
| 532 | 7,576 | |||
| 12.09.2025 | 09:00:36,467 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 12.09.2025 | 08:48:41,018 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 12.09.2025 | 08:48:08,059 | 2 877 | 7,568 | |
| 500 | 7,568 | |||
| 197 | 7,568 | |||
| 500 | 7,568 | |||
| 2 877 | 7,568 | |||
| 199 | 7,568 | |||
| 1 481 | 7,568 | |||
| 12.09.2025 | 08:47:59,943 | 1 197 | 7,546 | |
| 1 197 | 7,546 | |||
| 947 | 7,546 | |||
| 250 | 7,546 | |||
| 12.09.2025 | 08:47:59,842 | 1 240 | 7,54 | |
| 150 | 7,54 | |||
| 345 | 7,54 | |||
| 745 | 7,54 | |||
| 1 240 | 7,54 | |||
| 12.09.2025 | 08:29:58,914 | 150 | 7,512 | |
| 150 | 7,512 | |||
| 150 | 7,512 | |||
| 12.09.2025 | 08:29:58,895 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 12.09.2025 | 08:26:51,853 | 1 350 | 7,512 | |
| 1 350 | 7,512 | |||
| 250 | 7,512 | |||
| 1 100 | 7,512 | |||
| 12.09.2025 | 08:22:33,025 | 1 180 | 7,52 | |
| 345 | 7,52 | |||
| 685 | 7,52 | |||
| 1 180 | 7,52 | |||
| 150 | 7,52 | |||
| 12.09.2025 | 08:22:12,737 | 133 | 7,568 | |
| 133 | 7,568 | |||
| 133 | 7,568 | |||
| 12.09.2025 | 08:18:01,441 | 260 | 7,568 | |
| 199 | 7,568 | |||
| 61 | 7,568 | |||
| 260 | 7,568 | |||
| 12.09.2025 | 08:11:35,026 | 3 | 7,568 | |
| 3 | 7,568 | |||
| 3 | 7,568 | |||
| 12.09.2025 | 08:09:58,810 | 10 | 7,568 | |
| 10 | 7,568 | |||
| 10 | 7,568 | |||
| 12.09.2025 | 08:09:13,262 | 3 | 7,568 | |
| 3 | 7,568 | |||
| 3 | 7,568 | |||
| 12.09.2025 | 08:00:18,517 | 6 | 7,568 | |
| 6 | 7,568 | |||
| 6 | 7,568 | |||
| 12.09.2025 | 08:00:15,198 | 25 | 7,52 | |
| 25 | 7,52 | |||
| 25 | 7,52 | |||
| 12.09.2025 | 08:00:09,565 | 12 | 7,52 | |
| 12 | 7,52 | |||
| 12 | 7,52 | |||
| 12.09.2025 | 08:00:07,961 | 81 | 7,568 | |
| 81 | 7,568 | |||
| 81 | 7,568 | |||
| 12.09.2025 | 07:50:46,067 | 25 | 7,52 | |
| 25 | 7,52 | |||
| 25 | 7,52 | |||
| 12.09.2025 | 07:46:55,551 | 200 | 7,568 | |
| 200 | 7,568 | |||
| 150 | 7,568 | |||
| 50 | 7,568 | |||
| 12.09.2025 | 07:36:17,415 | 59 | 7,51 | |
| 59 | 7,51 | |||
| 59 | 7,51 | |||
| 12.09.2025 | 07:30:06,442 | 984 | 7,502 | |
| 984 | 7,502 | |||
| 984 | 7,502 | |||
| 12.09.2025 | 07:30:06,277 | 2 072 | 7,502 | |
| 70 | 7,502 | |||
| 298 | 7,502 | |||
| 410 | 7,502 | |||
| 2 000 | 7,502 | |||
| 2 | 7,502 | |||
| 650 | 7,502 | |||
| 150 | 7,502 | |||
| 300 | 7,502 | |||
| 264 | 7,502 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00