Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
989
346,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 11:20:37,871 | 35 | 344,80 | |
| 35 | 344,80 | |||
| 35 | 344,80 | |||
| 14.07.2025 | 11:19:45,675 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 11:19:08,601 | 229 | 344,60 | |
| 229 | 344,60 | |||
| 229 | 344,60 | |||
| 14.07.2025 | 11:15:43,135 | 23 | 344,70 | |
| 23 | 344,70 | |||
| 23 | 344,70 | |||
| 14.07.2025 | 11:15:24,205 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 14.07.2025 | 11:13:26,331 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 14.07.2025 | 11:12:30,829 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 14.07.2025 | 11:12:05,106 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 11:10:53,677 | 40 | 344,70 | |
| 40 | 344,70 | |||
| 40 | 344,70 | |||
| 14.07.2025 | 11:09:46,742 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:08:47,701 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 14.07.2025 | 11:08:30,559 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:07:32,602 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 14.07.2025 | 11:06:34,521 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 14.07.2025 | 11:06:25,776 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:05:54,087 | 22 | 344,60 | |
| 22 | 344,60 | |||
| 22 | 344,60 | |||
| 14.07.2025 | 11:03:45,074 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 11:03:16,854 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 14.07.2025 | 11:03:13,945 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 14.07.2025 | 11:02:41,014 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 14.07.2025 | 11:00:59,890 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 14.07.2025 | 10:59:35,850 | 200 | 344,80 | |
| 200 | 344,80 | |||
| 200 | 344,80 | |||
| 14.07.2025 | 10:58:32,683 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 14.07.2025 | 10:57:40,732 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 14.07.2025 | 10:57:20,068 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 14.07.2025 | 10:55:51,465 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 14.07.2025 | 10:55:22,682 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 14.07.2025 | 10:53:25,976 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 14.07.2025 | 10:53:25,300 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 14.07.2025 | 10:52:42,904 | 55 | 344,60 | |
| 55 | 344,60 | |||
| 55 | 344,60 | |||
| 14.07.2025 | 10:51:39,724 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.07.2025 | 10:51:27,751 | 44 | 344,50 | |
| 44 | 344,50 | |||
| 44 | 344,50 | |||
| 14.07.2025 | 10:51:13,811 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 14.07.2025 | 10:51:13,709 | 70 | 344,70 | |
| 70 | 344,70 | |||
| 70 | 344,70 | |||
| 14.07.2025 | 10:50:53,857 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 14.07.2025 | 10:50:51,530 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 14.07.2025 | 10:50:07,130 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 14.07.2025 | 10:49:38,172 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 14.07.2025 | 10:47:50,224 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 14.07.2025 | 10:47:28,705 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 14.07.2025 | 10:47:04,522 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 14.07.2025 | 10:46:52,695 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 14.07.2025 | 10:45:44,033 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 14.07.2025 | 10:44:27,204 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.07.2025 | 10:44:26,703 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.07.2025 | 10:44:07,672 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 10:43:23,100 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 10:43:11,143 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.07.2025 | 10:43:01,152 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 14.07.2025 | 10:42:06,867 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 14.07.2025 | 10:42:04,186 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 10:41:08,669 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.07.2025 | 10:40:45,671 | 70 | 344,10 | |
| 70 | 344,10 | |||
| 70 | 344,10 | |||
| 14.07.2025 | 10:40:17,763 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 14.07.2025 | 10:39:39,520 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 14.07.2025 | 10:39:36,981 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.07.2025 | 10:38:49,492 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 10:38:07,461 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 14.07.2025 | 10:35:11,791 | 29 | 344,20 | |
| 29 | 344,20 | |||
| 29 | 344,20 | |||
| 14.07.2025 | 10:34:29,928 | 300 | 344,10 | |
| 300 | 344,10 | |||
| 300 | 344,10 | |||
| 14.07.2025 | 10:33:35,346 | 32 | 344,10 | |
| 32 | 344,10 | |||
| 32 | 344,10 | |||
| 14.07.2025 | 10:33:35,123 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:33:31,351 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:33:23,798 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:32:30,531 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 14.07.2025 | 10:32:05,356 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 14.07.2025 | 10:31:50,345 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 14.07.2025 | 10:31:34,829 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 14.07.2025 | 10:30:37,932 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 14.07.2025 | 10:30:34,666 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 14.07.2025 | 10:30:27,567 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 14.07.2025 | 10:29:25,458 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 14.07.2025 | 10:28:08,792 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 14.07.2025 | 10:26:26,854 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:26:00,298 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:25:00,051 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 14.07.2025 | 10:21:53,719 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 14.07.2025 | 10:21:41,370 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 14.07.2025 | 10:21:36,622 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 14.07.2025 | 10:20:08,191 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:19:53,629 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.07.2025 | 10:17:44,852 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:16:49,739 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 14.07.2025 | 10:16:27,278 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 14.07.2025 | 10:15:55,565 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 14.07.2025 | 10:14:15,343 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 14.07.2025 | 10:14:10,881 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 14.07.2025 | 10:13:25,552 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 14.07.2025 | 10:13:24,231 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 14.07.2025 | 10:12:20,905 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 14.07.2025 | 10:12:10,337 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 14.07.2025 | 10:10:57,600 | 142 | 343,40 | |
| 142 | 343,40 | |||
| 142 | 343,40 | |||
| 14.07.2025 | 10:10:27,711 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 14.07.2025 | 10:10:26,615 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 14.07.2025 | 10:10:15,570 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 14.07.2025 | 10:10:07,079 | 400 | 343,50 | |
| 400 | 343,50 | |||
| 400 | 343,50 | |||
| 14.07.2025 | 10:09:35,453 | 87 | 343,50 | |
| 87 | 343,50 | |||
| 58 | 343,50 | |||
| 15 | 343,50 | |||
| 10 | 343,50 | |||
| 4 | 343,50 | |||
| 14.07.2025 | 10:07:57,678 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 14.07.2025 | 10:07:34,782 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 14.07.2025 | 10:05:02,524 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 14.07.2025 | 10:04:59,775 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 14.07.2025 | 10:04:31,051 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 14.07.2025 | 10:04:24,710 | 13 | 344,00 | |
| 13 | 344,00 | |||
| 13 | 344,00 | |||
| 14.07.2025 | 10:03:43,842 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 14.07.2025 | 10:03:09,336 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 14.07.2025 | 10:02:14,242 | 19 | 344,00 | |
| 19 | 344,00 | |||
| 19 | 344,00 | |||
| 14.07.2025 | 10:00:40,440 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 09:59:51,438 | 29 | 344,30 | |
| 29 | 344,30 | |||
| 29 | 344,30 | |||
| 14.07.2025 | 09:59:35,685 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 14.07.2025 | 09:58:02,316 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 14.07.2025 | 09:54:48,477 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 09:54:34,739 | 45 | 344,20 | |
| 45 | 344,20 | |||
| 45 | 344,20 | |||
| 14.07.2025 | 09:53:32,156 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 14.07.2025 | 09:52:05,187 | 120 | 344,10 | |
| 120 | 344,10 | |||
| 120 | 344,10 | |||
| 14.07.2025 | 09:47:09,098 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 14.07.2025 | 09:46:36,526 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 14.07.2025 | 09:46:17,978 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 14.07.2025 | 09:45:47,520 | 88 | 344,20 | |
| 88 | 344,20 | |||
| 88 | 344,20 | |||
| 14.07.2025 | 09:45:27,747 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 14.07.2025 | 09:45:07,387 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 09:43:48,416 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 14.07.2025 | 09:43:33,165 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 09:42:48,129 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 14.07.2025 | 09:42:22,886 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 09:41:05,835 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 14.07.2025 | 09:40:08,644 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:40:07,513 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 09:40:05,011 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 09:38:42,593 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 09:38:31,162 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 14.07.2025 | 09:38:24,421 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 14.07.2025 | 09:37:24,573 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 14.07.2025 | 09:36:50,043 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 09:36:43,556 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 09:36:30,360 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 14.07.2025 | 09:36:00,651 | 40 | 344,00 | |
| 40 | 344,00 | |||
| 40 | 344,00 | |||
| 14.07.2025 | 09:35:36,759 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 14.07.2025 | 09:34:52,160 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 09:33:42,137 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 14.07.2025 | 09:33:35,379 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 09:33:24,053 | 200 | 344,10 | |
| 200 | 344,10 | |||
| 200 | 344,10 | |||
| 14.07.2025 | 09:33:13,276 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 14.07.2025 | 09:32:51,846 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 09:32:27,490 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 14.07.2025 | 09:32:23,875 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.07.2025 | 09:32:00,101 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:31:43,379 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 09:31:23,699 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:31:18,628 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.07.2025 | 09:30:50,889 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 14.07.2025 | 09:30:34,911 | 49 | 343,50 | |
| 49 | 343,50 | |||
| 49 | 343,50 | |||
| 14.07.2025 | 09:30:28,039 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 09:30:06,324 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 14.07.2025 | 09:30:05,215 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 14.07.2025 | 09:29:53,726 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 14.07.2025 | 09:29:35,437 | 360 | 343,00 | |
| 360 | 343,00 | |||
| 360 | 343,00 | |||
| 14.07.2025 | 09:29:32,019 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 14.07.2025 | 09:29:31,986 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 14.07.2025 | 09:29:30,297 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 14.07.2025 | 09:28:51,466 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 14.07.2025 | 09:28:48,537 | 36 | 343,00 | |
| 36 | 343,00 | |||
| 36 | 343,00 | |||
| 14.07.2025 | 09:28:32,971 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 14.07.2025 | 09:28:28,320 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 14.07.2025 | 09:27:33,113 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 14.07.2025 | 09:27:23,066 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 14.07.2025 | 09:27:07,402 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 14.07.2025 | 09:27:01,922 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 14.07.2025 | 09:26:47,413 | 67 | 342,50 | |
| 10 | 342,50 | |||
| 25 | 342,50 | |||
| 5 | 342,50 | |||
| 20 | 342,50 | |||
| 67 | 342,50 | |||
| 7 | 342,50 | |||
| 14.07.2025 | 09:26:46,886 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 14.07.2025 | 09:26:41,825 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 14.07.2025 | 09:26:28,374 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 14.07.2025 | 09:25:41,334 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 14.07.2025 | 09:25:33,009 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 14.07.2025 | 09:25:20,135 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 14.07.2025 | 09:25:13,134 | 26 | 342,80 | |
| 26 | 342,80 | |||
| 26 | 342,80 | |||
| 14.07.2025 | 09:25:04,032 | 21 | 342,60 | |
| 21 | 342,60 | |||
| 8 | 342,60 | |||
| 13 | 342,60 | |||
| 14.07.2025 | 09:24:54,940 | 175 | 342,90 | |
| 175 | 342,90 | |||
| 175 | 342,90 | |||
| 14.07.2025 | 09:24:54,828 | 14 | 342,90 | |
| 10 | 342,90 | |||
| 9 | 342,90 | |||
| 4 | 342,90 | |||
| 5 | 342,90 | |||
| 14.07.2025 | 09:24:54,719 | 125 | 343,00 | |
| 30 | 343,00 | |||
| 50 | 343,00 | |||
| 20 | 343,00 | |||
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 2 | 343,00 | |||
| 3 | 343,00 | |||
| 125 | 343,00 | |||
| 14.07.2025 | 09:24:47,624 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 09:24:43,686 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 14.07.2025 | 09:24:38,677 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 14.07.2025 | 09:24:33,343 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 14.07.2025 | 09:23:16,082 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 14.07.2025 | 09:23:04,790 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 09:23:01,548 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 14.07.2025 | 09:22:38,224 | 30 | 343,20 | |
| 18 | 343,20 | |||
| 30 | 343,20 | |||
| 12 | 343,20 | |||
| 14.07.2025 | 09:22:25,877 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 14.07.2025 | 09:21:58,460 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 14.07.2025 | 09:21:30,549 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 14.07.2025 | 09:20:57,378 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 14.07.2025 | 09:19:41,115 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 09:18:48,439 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 14.07.2025 | 09:18:14,450 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 14.07.2025 | 09:18:11,099 | 113 | 343,60 | |
| 113 | 343,60 | |||
| 113 | 343,60 | |||
| 14.07.2025 | 09:18:02,076 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 14.07.2025 | 09:18:01,877 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 09:17:55,917 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 14.07.2025 | 09:17:37,261 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 09:17:23,885 | 11 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 14.07.2025 | 09:17:22,583 | 21 | 344,00 | |
| 21 | 344,00 | |||
| 21 | 344,00 | |||
| 14.07.2025 | 09:16:23,494 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 14.07.2025 | 09:15:45,963 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 14.07.2025 | 09:15:38,703 | 200 | 344,00 | |
| 200 | 344,00 | |||
| 200 | 344,00 | |||
| 14.07.2025 | 09:15:11,434 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 14.07.2025 | 09:15:06,455 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.07.2025 | 09:14:58,947 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 14.07.2025 | 09:13:38,831 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.07.2025 | 09:11:51,900 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 14.07.2025 | 09:11:04,035 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 14.07.2025 | 09:10:51,087 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 14.07.2025 | 09:10:37,042 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 09:10:14,051 | 35 | 344,40 | |
| 35 | 344,40 | |||
| 35 | 344,40 | |||
| 14.07.2025 | 09:10:00,757 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 14.07.2025 | 09:09:48,492 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 14.07.2025 | 09:08:52,702 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 14.07.2025 | 09:08:41,517 | 12 | 344,90 | |
| 12 | 344,90 | |||
| 12 | 344,90 | |||
| 14.07.2025 | 09:07:28,919 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 14.07.2025 | 09:07:10,178 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 14.07.2025 | 09:06:53,432 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 14.07.2025 | 09:06:46,430 | 75 | 344,50 | |
| 75 | 344,50 | |||
| 75 | 344,50 | |||
| 14.07.2025 | 09:06:26,234 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 14.07.2025 | 09:06:05,494 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 14.07.2025 | 09:05:13,026 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 09:04:42,497 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 09:04:33,472 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 14.07.2025 | 09:03:32,691 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 14.07.2025 | 09:03:31,946 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 14.07.2025 | 09:03:25,931 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 14.07.2025 | 09:03:03,687 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 14.07.2025 | 09:01:41,675 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 14.07.2025 | 09:01:21,108 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 14.07.2025 | 09:00:13,916 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 14.07.2025 | 09:00:13,380 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 14.07.2025 | 08:58:50,647 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 14.07.2025 | 08:56:24,874 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 08:56:19,528 | 150 | 343,10 | |
| 100 | 343,10 | |||
| 50 | 343,10 | |||
| 150 | 343,10 | |||
| 14.07.2025 | 08:55:46,571 | 250 | 343,20 | |
| 250 | 343,20 | |||
| 100 | 343,20 | |||
| 50 | 343,20 | |||
| 100 | 343,20 | |||
| 14.07.2025 | 08:55:46,494 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 14.07.2025 | 08:55:39,109 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 14.07.2025 | 08:53:14,485 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 14.07.2025 | 08:51:36,674 | 66 | 343,20 | |
| 66 | 343,20 | |||
| 66 | 343,20 | |||
| 14.07.2025 | 08:50:55,626 | 107 | 343,20 | |
| 107 | 343,20 | |||
| 7 | 343,20 | |||
| 100 | 343,20 | |||
| 14.07.2025 | 08:48:48,500 | 7 | 343,50 | |
| 5 | 343,50 | |||
| 2 | 343,50 | |||
| 7 | 343,50 | |||
| 14.07.2025 | 08:47:07,097 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:46:59,410 | 80 | 343,50 | |
| 80 | 343,50 | |||
| 80 | 343,50 | |||
| 14.07.2025 | 08:46:58,991 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 14.07.2025 | 08:46:39,982 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 1 | 343,30 | |||
| 2 | 343,30 | |||
| 14.07.2025 | 08:46:04,383 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 14.07.2025 | 08:45:39,745 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 14.07.2025 | 08:44:28,569 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:44:13,131 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 14.07.2025 | 08:43:32,398 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 08:43:00,274 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 14.07.2025 | 08:41:37,835 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 14.07.2025 | 08:40:45,059 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 13 | 344,20 | |||
| 7 | 344,20 | |||
| 14.07.2025 | 08:36:27,673 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:34:30,547 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 14.07.2025 | 08:33:57,105 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 14.07.2025 | 08:33:46,235 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 14.07.2025 | 08:33:09,106 | 28 | 343,90 | |
| 28 | 343,90 | |||
| 28 | 343,90 | |||
| 14.07.2025 | 08:32:47,027 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 08:32:27,345 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 14.07.2025 | 08:31:52,758 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 14.07.2025 | 08:31:32,962 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 14.07.2025 | 08:31:15,586 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 14.07.2025 | 08:30:58,347 | 155 | 343,50 | |
| 45 | 343,50 | |||
| 15 | 343,50 | |||
| 155 | 343,50 | |||
| 95 | 343,50 | |||
| 14.07.2025 | 08:30:16,629 | 45 | 343,60 | |
| 45 | 343,60 | |||
| 45 | 343,60 | |||
| 14.07.2025 | 08:29:15,749 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 14.07.2025 | 08:28:38,012 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 14.07.2025 | 08:28:09,938 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 14.07.2025 | 08:25:15,155 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 14.07.2025 | 08:25:14,334 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 14.07.2025 | 08:24:19,389 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 14.07.2025 | 08:24:14,582 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.07.2025 | 08:24:10,736 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 14.07.2025 | 08:23:02,390 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 14.07.2025 | 08:22:48,692 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 14.07.2025 | 08:22:48,502 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 14.07.2025 | 08:22:11,352 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 14.07.2025 | 08:21:13,769 | 17 | 343,10 | |
| 17 | 343,10 | |||
| 17 | 343,10 | |||
| 14.07.2025 | 08:21:03,882 | 25 | 343,10 | |
| 15 | 343,10 | |||
| 10 | 343,10 | |||
| 25 | 343,10 | |||
| 14.07.2025 | 08:20:15,084 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 14.07.2025 | 08:18:51,362 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 14.07.2025 | 08:18:49,340 | 65 | 343,60 | |
| 65 | 343,60 | |||
| 65 | 343,60 | |||
| 14.07.2025 | 08:17:04,901 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 14.07.2025 | 08:16:43,749 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 14.07.2025 | 08:16:26,474 | 29 | 343,40 | |
| 29 | 343,40 | |||
| 29 | 343,40 | |||
| 14.07.2025 | 08:14:54,665 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 14.07.2025 | 08:14:39,559 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 14.07.2025 | 08:14:38,213 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 14.07.2025 | 08:14:28,651 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:13:48,128 | 100 | 343,40 | |
| 85 | 343,40 | |||
| 100 | 343,40 | |||
| 15 | 343,40 | |||
| 14.07.2025 | 08:13:13,948 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 14.07.2025 | 08:11:15,144 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:10:57,627 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 14.07.2025 | 08:10:02,274 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 14.07.2025 | 08:09:53,582 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 14.07.2025 | 08:09:53,388 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 14.07.2025 | 08:09:30,929 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 14.07.2025 | 08:09:04,106 | 44 | 343,50 | |
| 43 | 343,50 | |||
| 44 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:08:34,203 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 14.07.2025 | 08:08:28,085 | 31 | 343,50 | |
| 31 | 343,50 | |||
| 31 | 343,50 | |||
| 14.07.2025 | 08:08:07,306 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 14.07.2025 | 08:07:02,649 | 48 | 343,90 | |
| 48 | 343,90 | |||
| 48 | 343,90 | |||
| 14.07.2025 | 08:06:44,227 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 14.07.2025 | 08:06:35,431 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 08:06:28,291 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 8 | 343,20 | |||
| 22 | 343,20 | |||
| 14.07.2025 | 08:06:28,203 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 14.07.2025 | 08:06:18,938 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 08:05:08,732 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 14.07.2025 | 08:04:40,315 | 100 | 343,40 | |
| 85 | 343,40 | |||
| 15 | 343,40 | |||
| 100 | 343,40 | |||
| 14.07.2025 | 08:04:35,131 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 14.07.2025 | 08:04:20,327 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.07.2025 | 08:03:56,989 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 14.07.2025 | 08:03:27,556 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 08:03:09,978 | 25 | 343,80 | |
| 25 | 343,80 | |||
| 25 | 343,80 | |||
| 14.07.2025 | 08:03:09,887 | 100 | 343,80 | |
| 90 | 343,80 | |||
| 10 | 343,80 | |||
| 100 | 343,80 | |||
| 14.07.2025 | 08:03:09,719 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 14.07.2025 | 08:02:32,504 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 14.07.2025 | 08:02:12,775 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 08:02:12,640 | 100 | 343,90 | |
| 44 | 343,90 | |||
| 51 | 343,90 | |||
| 89 | 343,90 | |||
| 10 | 343,90 | |||
| 5 | 343,90 | |||
| 1 | 343,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00