iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
960
27,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:34:55,620 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:34:25,340 | 27 | 26,925 | |
| 27 | 26,925 | |||
| 27 | 26,925 | |||
| 06.05.2025 | 09:33:19,641 | 380 | 26,925 | |
| 380 | 26,925 | |||
| 380 | 26,925 | |||
| 06.05.2025 | 09:32:07,123 | 6 | 26,935 | |
| 6 | 26,935 | |||
| 6 | 26,935 | |||
| 06.05.2025 | 09:32:04,607 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 06.05.2025 | 09:31:57,264 | 1 | 26,945 | |
| 1 | 26,945 | |||
| 1 | 26,945 | |||
| 06.05.2025 | 09:31:56,054 | 1 | 26,945 | |
| 1 | 26,945 | |||
| 1 | 26,945 | |||
| 06.05.2025 | 09:31:48,906 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:28,983 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:26,974 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:13,683 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:08,260 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 06.05.2025 | 09:31:04,923 | 5 | 26,925 | |
| 5 | 26,925 | |||
| 5 | 26,925 | |||
| 06.05.2025 | 09:31:03,013 | 5 | 26,935 | |
| 5 | 26,935 | |||
| 5 | 26,935 | |||
| 06.05.2025 | 09:31:02,605 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 06.05.2025 | 09:30:55,666 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 06.05.2025 | 09:30:49,527 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:30:45,921 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:30:27,197 | 2 | 26,925 | |
| 2 | 26,925 | |||
| 2 | 26,925 | |||
| 06.05.2025 | 09:30:05,263 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 06.05.2025 | 09:30:01,337 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 06.05.2025 | 09:29:19,465 | 2 | 26,945 | |
| 2 | 26,945 | |||
| 2 | 26,945 | |||
| 06.05.2025 | 09:29:08,185 | 2 | 26,945 | |
| 2 | 26,945 | |||
| 2 | 26,945 | |||
| 06.05.2025 | 09:28:34,758 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 06.05.2025 | 09:28:21,102 | 26 | 26,955 | |
| 26 | 26,955 | |||
| 26 | 26,955 | |||
| 06.05.2025 | 09:27:58,153 | 3 | 26,955 | |
| 3 | 26,955 | |||
| 3 | 26,955 | |||
| 06.05.2025 | 09:27:34,406 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:27:20,303 | 1 | 26,955 | |
| 1 | 26,955 | |||
| 1 | 26,955 | |||
| 06.05.2025 | 09:27:10,843 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:27:02,084 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:26:57,965 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:26:54,259 | 3 | 26,945 | |
| 3 | 26,945 | |||
| 3 | 26,945 | |||
| 06.05.2025 | 09:26:32,620 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 06.05.2025 | 09:26:28,678 | 1 | 26,955 | |
| 1 | 26,955 | |||
| 1 | 26,955 | |||
| 06.05.2025 | 09:26:06,833 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 06.05.2025 | 09:26:02,802 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 06.05.2025 | 09:25:51,789 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 06.05.2025 | 09:25:50,726 | 1 | 26,965 | |
| 1 | 26,965 | |||
| 1 | 26,965 | |||
| 06.05.2025 | 09:25:46,903 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 06.05.2025 | 09:25:41,775 | 10 | 26,965 | |
| 10 | 26,965 | |||
| 10 | 26,965 | |||
| 06.05.2025 | 09:25:33,592 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:32,184 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:10,656 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:10,255 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:09,855 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 06.05.2025 | 09:25:09,249 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 06.05.2025 | 09:25:07,541 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:44,394 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:42,597 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:40,377 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 06.05.2025 | 09:24:37,260 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:36,861 | 4 | 26,975 | |
| 4 | 26,975 | |||
| 4 | 26,975 | |||
| 06.05.2025 | 09:24:35,147 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:33,438 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:24:31,928 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:24:15,929 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:14,013 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:24:13,005 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:12,100 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:24:06,471 | 6 | 26,975 | |
| 6 | 26,975 | |||
| 6 | 26,975 | |||
| 06.05.2025 | 09:24:06,263 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:02,441 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:23:49,256 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 06.05.2025 | 09:23:48,245 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 06.05.2025 | 09:23:40,704 | 12 | 26,975 | |
| 12 | 26,975 | |||
| 12 | 26,975 | |||
| 06.05.2025 | 09:23:38,393 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:23:37,891 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:23:35,884 | 6 | 26,97 | |
| 6 | 26,97 | |||
| 6 | 26,97 | |||
| 06.05.2025 | 09:23:34,374 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:23:13,829 | 8 | 26,975 | |
| 8 | 26,975 | |||
| 8 | 26,975 | |||
| 06.05.2025 | 09:23:13,029 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:23:12,145 | 65 | 26,975 | |
| 65 | 26,975 | |||
| 65 | 26,975 | |||
| 06.05.2025 | 09:23:07,492 | 4 | 26,975 | |
| 4 | 26,975 | |||
| 4 | 26,975 | |||
| 06.05.2025 | 09:23:04,168 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:22:40,628 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 06.05.2025 | 09:22:39,820 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:39,619 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:37,711 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:32,965 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:22:31,760 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:29,543 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 06.05.2025 | 09:22:28,434 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:22:12,033 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:09,819 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 06.05.2025 | 09:22:04,399 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:04,289 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:03,983 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:22:02,576 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:42,158 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 06.05.2025 | 09:21:41,449 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:21:41,248 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:40,043 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:39,740 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:21:36,129 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:21:34,045 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:21:32,398 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:23,356 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 06.05.2025 | 09:21:06,552 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:21:05,905 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 06.05.2025 | 09:21:03,937 | 8 | 26,985 | |
| 8 | 26,985 | |||
| 8 | 26,985 | |||
| 06.05.2025 | 09:21:03,006 | 18 | 26,975 | |
| 18 | 26,975 | |||
| 18 | 26,975 | |||
| 06.05.2025 | 09:20:54,677 | 12 | 26,98 | |
| 12 | 26,98 | |||
| 12 | 26,98 | |||
| 06.05.2025 | 09:20:43,710 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:40,500 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:40,090 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 06.05.2025 | 09:20:36,778 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:20:36,674 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:36,474 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:31,950 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:15,550 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 06.05.2025 | 09:20:10,714 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:10,010 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:09,610 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:20:07,901 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:07,069 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 06.05.2025 | 09:20:06,896 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:19:56,824 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:53,805 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:48,672 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:46,420 | 740 | 26,975 | |
| 740 | 26,975 | |||
| 740 | 26,975 | |||
| 06.05.2025 | 09:19:43,248 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:41,932 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 06.05.2025 | 09:19:41,127 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:37,305 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:33,482 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:33,280 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:32,777 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:28,249 | 12 | 26,98 | |
| 12 | 26,98 | |||
| 12 | 26,98 | |||
| 06.05.2025 | 09:19:18,482 | 40 | 26,985 | |
| 40 | 26,985 | |||
| 40 | 26,985 | |||
| 06.05.2025 | 09:19:08,733 | 5 | 26,975 | |
| 5 | 26,975 | |||
| 5 | 26,975 | |||
| 06.05.2025 | 09:18:49,522 | 392 | 26,985 | |
| 392 | 26,985 | |||
| 392 | 26,985 | |||
| 06.05.2025 | 09:18:43,185 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 06.05.2025 | 09:18:39,849 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:18:36,325 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:18:35,527 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 06.05.2025 | 09:18:34,721 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 06.05.2025 | 09:18:14,244 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:18:10,216 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:18:09,411 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:18:07,492 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:18:05,993 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:18:05,491 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:18:04,584 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:18:02,271 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 06.05.2025 | 09:17:44,672 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 09:17:39,535 | 8 | 27,005 | |
| 8 | 27,005 | |||
| 8 | 27,005 | |||
| 06.05.2025 | 09:17:38,226 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 09:17:36,617 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 06.05.2025 | 09:17:34,513 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 06.05.2025 | 09:17:28,170 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 06.05.2025 | 09:17:12,369 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:17:05,228 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:16:55,673 | 6 | 26,99 | |
| 6 | 26,99 | |||
| 6 | 26,99 | |||
| 06.05.2025 | 09:16:40,473 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:38,161 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:37,357 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:37,154 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:37,061 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:33,329 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 06.05.2025 | 09:16:33,135 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:16:13,003 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:16:12,098 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:16:08,580 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:15:52,381 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:15:49,768 | 6 | 26,975 | |
| 6 | 26,975 | |||
| 6 | 26,975 | |||
| 06.05.2025 | 09:15:40,822 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 06.05.2025 | 09:15:33,171 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:15:32,971 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:15:21,993 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:15:18,675 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:15:17,011 | 60 | 26,995 | |
| 60 | 26,995 | |||
| 60 | 26,995 | |||
| 06.05.2025 | 09:15:07,412 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:15:04,089 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 06.05.2025 | 09:15:03,984 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:15:02,683 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:14:44,868 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 06.05.2025 | 09:14:41,045 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:14:40,945 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:14:36,922 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:14:36,241 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 06.05.2025 | 09:14:34,906 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:14:14,841 | 40 | 26,985 | |
| 40 | 26,985 | |||
| 40 | 26,985 | |||
| 06.05.2025 | 09:14:07,802 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:13:42,056 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 06.05.2025 | 09:13:41,548 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:13:39,548 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 06.05.2025 | 09:13:37,839 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:13:37,633 | 5 | 26,97 | |
| 5 | 26,97 | |||
| 5 | 26,97 | |||
| 06.05.2025 | 09:13:34,721 | 8 | 26,98 | |
| 8 | 26,98 | |||
| 8 | 26,98 | |||
| 06.05.2025 | 09:13:33,837 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:13:33,004 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:13:32,905 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:13:27,167 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:13:12,974 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:13:11,868 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:13:10,456 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:13:06,135 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:12:58,143 | 65 | 26,975 | |
| 65 | 26,975 | |||
| 65 | 26,975 | |||
| 06.05.2025 | 09:12:54,562 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 06.05.2025 | 09:12:48,421 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:12:31,714 | 6 | 26,99 | |
| 6 | 26,99 | |||
| 6 | 26,99 | |||
| 06.05.2025 | 09:12:14,404 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:12:14,304 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:10,182 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:09,181 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 06.05.2025 | 09:12:08,474 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:08,277 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:07,972 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:11:41,315 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:41,212 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:35,682 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:34,477 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:26,524 | 7 | 26,99 | |
| 7 | 26,99 | |||
| 7 | 26,99 | |||
| 06.05.2025 | 09:11:26,448 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 06.05.2025 | 09:11:08,410 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 06.05.2025 | 09:11:04,494 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:10:38,842 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:38,339 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:35,420 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:32,601 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:32,002 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:31,897 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:30,490 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 06.05.2025 | 09:10:22,240 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:10:10,059 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 06.05.2025 | 09:10:09,961 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:01,813 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:42,096 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:41,191 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:39,784 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:39,083 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:37,371 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:36,876 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:36,080 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:18,959 | 23 | 26,995 | |
| 23 | 26,995 | |||
| 23 | 26,995 | |||
| 06.05.2025 | 09:09:16,752 | 3 | 26,995 | |
| 3 | 26,995 | |||
| 3 | 26,995 | |||
| 06.05.2025 | 09:09:05,487 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:09:05,183 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:08:37,411 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:08:36,806 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:08:23,522 | 52 | 26,995 | |
| 52 | 26,995 | |||
| 52 | 26,995 | |||
| 06.05.2025 | 09:08:08,534 | 9 | 26,995 | |
| 9 | 26,995 | |||
| 9 | 26,995 | |||
| 06.05.2025 | 09:08:04,306 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:08:02,998 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:57,464 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:47,203 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:44,789 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:42,273 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:39,452 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:37,949 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:37,809 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:36,345 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:17,312 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:07:16,512 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:06:39,086 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:06:36,272 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 06.05.2025 | 09:06:13,244 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:05:57,648 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 06.05.2025 | 09:05:36,826 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:35,934 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:32,652 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:12,926 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:04:44,059 | 25 | 26,985 | |
| 25 | 26,985 | |||
| 25 | 26,985 | |||
| 06.05.2025 | 09:04:32,390 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:04:30,049 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 06.05.2025 | 09:04:27,867 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 06.05.2025 | 09:04:27,591 | 310 | 27,005 | |
| 310 | 27,005 | |||
| 310 | 27,005 | |||
| 06.05.2025 | 09:04:09,356 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:08,247 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 06.05.2025 | 09:04:07,552 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:06,938 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:00,459 | 69 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 3 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 4 | 27,06 | |||
| 67 | 27,06 | |||
| 10 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 12 | 27,06 | |||
| 06.05.2025 | 08:56:19,356 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:56:16,038 | 5 | 27,005 | |
| 5 | 27,005 | |||
| 5 | 27,005 | |||
| 06.05.2025 | 08:55:52,299 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 06.05.2025 | 08:55:51,282 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:55:38,612 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:55:37,806 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:28,935 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:27,026 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:13,142 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 06.05.2025 | 08:55:11,130 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:55:05,995 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:55:05,695 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 06.05.2025 | 08:55:03,380 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:54:55,635 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:54:55,333 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:54:49,092 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:54:47,482 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:54:27,861 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:53:44,617 | 70 | 27,075 | |
| 56 | 27,075 | |||
| 70 | 27,075 | |||
| 14 | 27,075 | |||
| 06.05.2025 | 08:52:53,233 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:52:53,191 | 3 | 27,07 | |
| 1 | 27,07 | |||
| 3 | 27,07 | |||
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:49:44,328 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 06.05.2025 | 08:49:31,695 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:49:25,661 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:48:27,907 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:48:25,190 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:47:54,593 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:47:23,246 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:46:56,750 | 5 | 27,005 | |
| 5 | 27,005 | |||
| 5 | 27,005 | |||
| 06.05.2025 | 08:46:40,415 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 06.05.2025 | 08:46:20,931 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:46:11,673 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:46:11,574 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:46:00,495 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:45:28,203 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:45:15,635 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:44:45,344 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:44:06,756 | 55 | 27,07 | |
| 55 | 27,07 | |||
| 55 | 27,07 | |||
| 06.05.2025 | 08:42:19,824 | 13 | 27,005 | |
| 13 | 27,005 | |||
| 13 | 27,005 | |||
| 06.05.2025 | 08:41:46,107 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:41:43,294 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 06.05.2025 | 08:41:35,638 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:41:05,954 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:55,402 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:40:51,376 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:40:42,829 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 06.05.2025 | 08:40:32,762 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:30,246 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00