Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

762

749

62.22

Date	Time	Volume	Order Volume	Price
16/06/2025	20:59:47.029	1		62.22
			1	62.22
			1	62.22
16/06/2025	20:53:51.132	7		62.01
			7	62.01
			7	62.01
16/06/2025	20:51:57.199	1		61.99
			1	61.99
			1	61.99
16/06/2025	20:51:10.410	1		61.97
			1	61.97
			1	61.97
16/06/2025	20:46:57.313	4		62.18
			4	62.18
			4	62.18
16/06/2025	20:46:05.552	1		62.19
			1	62.19
			1	62.19
16/06/2025	20:45:02.911	3		62.00
			3	62.00
			3	62.00
16/06/2025	20:44:38.138	1		62.19
			1	62.19
			1	62.19
16/06/2025	20:44:25.650	17		62.19
			17	62.19
			17	62.19
16/06/2025	20:42:27.088	1		62.20
			1	62.20
			1	62.20
16/06/2025	20:42:10.870	1		62.20
			1	62.20
			1	62.20
16/06/2025	20:41:58.771	1		62.01
			1	62.01
			1	62.01
16/06/2025	20:41:53.045	4		62.20
			4	62.20
			4	62.20
16/06/2025	20:41:38.548	1		62.00
			1	62.00
			1	62.00
16/06/2025	20:41:32.701	1		62.00
			1	62.00
			1	62.00
16/06/2025	20:40:55.863	4		62.00
			4	62.00
			4	62.00
16/06/2025	20:40:48.211	3		62.19
			3	62.19
			3	62.19
16/06/2025	20:40:34.919	1		62.20
			1	62.20
			1	62.20
16/06/2025	20:39:38.397	1		62.19
			1	62.19
			1	62.19
16/06/2025	20:39:18.444	2		62.20
			2	62.20
			2	62.20
16/06/2025	20:38:46.545	1		62.01
			1	62.01
			1	62.01
16/06/2025	20:37:07.324	1		62.19
			1	62.19
			1	62.19
16/06/2025	20:34:22.455	2		62.01
			2	62.01
			2	62.01
16/06/2025	20:33:51.352	10		62.01
			10	62.01
			10	62.01
16/06/2025	20:32:40.004	1		62.02
			1	62.02
			1	62.02
16/06/2025	20:32:29.437	1		62.21
			1	62.21
			1	62.21
16/06/2025	20:32:22.194	1		62.02
			1	62.02
			1	62.02
16/06/2025	20:30:06.237	1		62.06
			1	62.06
			1	62.06
16/06/2025	20:26:27.356	10		62.25
			10	62.25
			10	62.25
16/06/2025	20:24:10.284	1		62.25
			1	62.25
			1	62.25
16/06/2025	20:21:40.338	9		62.22
			9	62.22
			9	62.22
16/06/2025	20:21:05.098	1		62.02
			1	62.02
			1	62.02
16/06/2025	20:17:26.505	1		62.04
			1	62.04
			1	62.04
16/06/2025	20:12:57.549	1		62.21
			1	62.21
			1	62.21
16/06/2025	20:11:14.714	25		62.22
			25	62.22
			25	62.22
16/06/2025	20:11:01.940	1		62.23
			1	62.23
			1	62.23
16/06/2025	20:08:47.101	60		62.23
			60	62.23
			60	62.23
16/06/2025	20:08:11.884	1		62.05
			1	62.05
			1	62.05
16/06/2025	20:02:32.662	1		62.23
			1	62.23
			1	62.23
16/06/2025	20:02:31.053	2		62.04
			2	62.04
			2	62.04
16/06/2025	20:01:13.773	1		62.21
			1	62.21
			1	62.21
16/06/2025	20:01:01.499	9		62.20
			9	62.20
			9	62.20
16/06/2025	20:00:17.728	2		62.02
			2	62.02
			2	62.02
16/06/2025	19:56:58.896	1		62.02
			1	62.02
			1	62.02
16/06/2025	19:53:49.224	1		62.26
			1	62.26
			1	62.26
16/06/2025	19:53:18.534	1		62.07
			1	62.07
			1	62.07
16/06/2025	19:51:32.573	1		62.29
			1	62.29
			1	62.29
16/06/2025	19:48:46.852	1		62.09
			1	62.09
			1	62.09
16/06/2025	19:47:41.032	1		62.09
			1	62.09
			1	62.09
16/06/2025	19:47:38.724	7		62.28
			7	62.28
			7	62.28
16/06/2025	19:46:16.284	1		62.28
			1	62.28
			1	62.28
16/06/2025	19:43:30.840	1		62.30
			1	62.30
			1	62.30
16/06/2025	19:40:52.041	1		62.12
			1	62.12
			1	62.12
16/06/2025	19:40:04.844	1		62.11
			1	62.11
			1	62.11
16/06/2025	19:34:07.601	3		62.14
			3	62.14
			3	62.14
16/06/2025	19:33:58.748	97		62.33
			97	62.33
			97	62.33
16/06/2025	19:30:33.155	1		62.14
			1	62.14
			1	62.14
16/06/2025	19:27:16.019	2		62.27
			2	62.27
			2	62.27
16/06/2025	19:26:44.221	2		62.28
			2	62.28
			2	62.28
16/06/2025	19:25:54.418	1		62.10
			1	62.10
			1	62.10
16/06/2025	19:25:53.910	1		62.09
			1	62.09
			1	62.09
16/06/2025	19:25:44.350	1		62.10
			1	62.10
			1	62.10
16/06/2025	19:20:15.890	2		62.25
			2	62.25
			2	62.25
16/06/2025	19:15:39.252	2		62.22
			2	62.22
			2	62.22
16/06/2025	19:15:03.535	1		62.04
			1	62.04
			1	62.04
16/06/2025	19:14:30.835	1		62.23
			1	62.23
			1	62.23
16/06/2025	19:14:03.266	1		62.04
			1	62.04
			1	62.04
16/06/2025	19:11:04.350	1		62.08
			1	62.08
			1	62.08
16/06/2025	19:10:33.560	1		62.27
			1	62.27
			1	62.27
16/06/2025	19:08:26.068	1		62.23
			1	62.23
			1	62.23
16/06/2025	19:07:53.763	1		62.23
			1	62.23
			1	62.23
16/06/2025	19:06:53.192	1		62.02
			1	62.02
			1	62.02
16/06/2025	19:03:30.220	1		62.02
			1	62.02
			1	62.02
16/06/2025	18:59:56.255	2		62.03
			2	62.03
			2	62.03
16/06/2025	18:56:49.639	1		62.24
			1	62.24
			1	62.24
16/06/2025	18:51:20.712	1		62.06
			1	62.06
			1	62.06
16/06/2025	18:47:04.184	1		62.06
			1	62.06
			1	62.06
16/06/2025	18:44:23.458	5		62.22
			5	62.22
			5	62.22
16/06/2025	18:41:02.386	1		62.24
			1	62.24
			1	62.24
16/06/2025	18:36:46.193	1		62.25
			1	62.25
			1	62.25
16/06/2025	18:35:36.456	1		62.05
			1	62.05
			1	62.05
16/06/2025	18:35:34.849	1		62.05
			1	62.05
			1	62.05
16/06/2025	18:31:30.829	1		62.06
			1	62.06
			1	62.06
16/06/2025	18:31:29.214	1		62.25
			1	62.25
			1	62.25
16/06/2025	18:30:18.472	1		62.25
			1	62.25
			1	62.25
16/06/2025	18:29:46.655	1		62.25
			1	62.25
			1	62.25
16/06/2025	18:28:57.352	1		62.06
			1	62.06
			1	62.06
16/06/2025	18:23:13.695	1		62.10
			1	62.10
			1	62.10
16/06/2025	18:22:05.170	1		62.30
			1	62.30
			1	62.30
16/06/2025	18:19:58.452	1		62.10
			1	62.10
			1	62.10
16/06/2025	18:19:03.306	1		62.10
			1	62.10
			1	62.10
16/06/2025	18:18:20.244	2		62.13
			2	62.13
			2	62.13
16/06/2025	18:15:30.286	1		62.28
			1	62.28
			1	62.28
16/06/2025	18:14:09.287	2		62.27
			2	62.27
			2	62.27
16/06/2025	18:07:10.322	75		62.24
			75	62.24
			75	62.24
16/06/2025	17:56:13.786	2		62.24
			2	62.24
			2	62.24
16/06/2025	17:56:03.424	3		62.08
			3	62.08
			3	62.08
16/06/2025	17:55:33.135	1		62.28
			1	62.28
			1	62.28
16/06/2025	17:55:15.114	1		62.28
			1	62.28
			1	62.28
16/06/2025	17:54:56.506	1		62.28
			1	62.28
			1	62.28
16/06/2025	17:51:32.646	1		62.13
			1	62.13
			1	62.13
16/06/2025	17:50:46.010	2		62.31
			2	62.31
			2	62.31
16/06/2025	17:49:37.286	2		62.11
			2	62.11
			2	62.11
16/06/2025	17:45:08.290	26		62.11
			26	62.11
			26	62.11
16/06/2025	17:42:50.447	1		62.29
			1	62.29
			1	62.29
16/06/2025	17:34:08.225	25		62.28
			25	62.28
			25	62.28
16/06/2025	17:29:52.730	8		62.17
			8	62.17
			8	62.17
16/06/2025	17:29:38.949	2		62.18
			2	62.18
			2	62.18
16/06/2025	17:27:09.712	1		62.20
			1	62.20
			1	62.20
16/06/2025	17:24:38.066	1		62.25
			1	62.25
			1	62.25
16/06/2025	17:24:36.558	1		62.24
			1	62.24
			1	62.24
16/06/2025	17:24:06.979	1		62.25
			1	62.25
			1	62.25
16/06/2025	17:23:53.699	2		62.24
			2	62.24
			2	62.24
16/06/2025	17:23:28.132	1		62.24
			1	62.24
			1	62.24
16/06/2025	17:21:24.860	3		62.26
			3	62.26
			3	62.26
16/06/2025	17:21:14.995	17		62.27
			17	62.27
			17	62.27
16/06/2025	17:20:25.885	2		62.26
			2	62.26
			2	62.26
16/06/2025	17:16:07.191	4		62.24
			4	62.24
			4	62.24
16/06/2025	17:13:24.389	1		62.22
			1	62.22
			1	62.22
16/06/2025	17:11:12.880	1		62.22
			1	62.22
			1	62.22
16/06/2025	17:06:18.237	1		62.24
			1	62.24
			1	62.24
16/06/2025	17:05:40.814	1		62.23
			1	62.23
			1	62.23
16/06/2025	17:04:11.262	1		62.24
			1	62.24
			1	62.24
16/06/2025	17:03:51.531	17		62.25
			17	62.25
			17	62.25
16/06/2025	17:03:10.586	1		62.27
			1	62.27
			1	62.27
16/06/2025	17:01:05.183	1		62.27
			1	62.27
			1	62.27
16/06/2025	16:57:58.991	1		62.25
			1	62.25
			1	62.25
16/06/2025	16:56:45.733	1		62.26
			1	62.26
			1	62.26
16/06/2025	16:56:12.826	1		62.26
			1	62.26
			1	62.26
16/06/2025	16:55:10.004	1		62.27
			1	62.27
			1	62.27
16/06/2025	16:49:53.808	160		62.29
			160	62.29
			160	62.29
16/06/2025	16:47:06.708	1		62.31
			1	62.31
			1	62.31
16/06/2025	16:43:33.373	1		62.28
			1	62.28
			1	62.28
16/06/2025	16:42:59.870	1		62.26
			1	62.26
			1	62.26
16/06/2025	16:41:53.977	1		62.21
			1	62.21
			1	62.21
16/06/2025	16:39:40.658	3		62.21
			3	62.21
			3	62.21
16/06/2025	16:39:06.148	3		62.23
			3	62.23
			3	62.23
16/06/2025	16:35:57.270	3		62.24
			3	62.24
			3	62.24
16/06/2025	16:31:22.078	1		62.23
			1	62.23
			1	62.23
16/06/2025	16:31:00.140	1		62.22
			1	62.22
			1	62.22
16/06/2025	16:28:33.459	4		62.23
			4	62.23
			4	62.23
16/06/2025	16:28:15.553	1		62.22
			1	62.22
			1	62.22
16/06/2025	16:20:10.396	1		62.19
			1	62.19
			1	62.19
16/06/2025	16:20:02.848	1		62.19
			1	62.19
			1	62.19
16/06/2025	16:19:08.434	3		62.18
			3	62.18
			3	62.18
16/06/2025	16:16:37.105	2		62.15
			2	62.15
			2	62.15
16/06/2025	16:16:26.401	35		62.14
			35	62.14
			35	62.14
16/06/2025	16:15:50.318	1		62.15
			1	62.15
			1	62.15
16/06/2025	16:15:10.477	1		62.17
			1	62.17
			1	62.17
16/06/2025	16:14:45.222	1		62.15
			1	62.15
			1	62.15
16/06/2025	16:14:36.671	134		62.16
			134	62.16
			134	62.16
16/06/2025	16:14:34.759	10		62.15
			10	62.15
			10	62.15
16/06/2025	16:12:45.576	1		62.14
			1	62.14
			1	62.14
16/06/2025	16:12:11.354	1		62.15
			1	62.15
			1	62.15
16/06/2025	16:11:43.984	2		62.12
			2	62.12
			2	62.12
16/06/2025	16:11:37.248	1		62.13
			1	62.13
			1	62.13
16/06/2025	16:10:55.467	2		62.13
			2	62.13
			2	62.13
16/06/2025	16:10:49.138	1		62.12
			1	62.12
			1	62.12
16/06/2025	16:10:48.833	1		62.12
			1	62.12
			1	62.12
16/06/2025	16:10:44.699	1		62.13
			1	62.13
			1	62.13
16/06/2025	16:09:47.244	3		62.12
			3	62.12
			3	62.12
16/06/2025	16:08:09.035	1		62.13
			1	62.13
			1	62.13
16/06/2025	16:06:40.793	9		62.18
			9	62.18
			9	62.18
16/06/2025	16:04:16.420	1		62.15
			1	62.15
			1	62.15
16/06/2025	16:00:05.803	7		62.21
			7	62.21
			7	62.21
16/06/2025	15:55:15.614	1		62.20
			1	62.20
			1	62.20
16/06/2025	15:53:41.727	1		62.16
			1	62.16
			1	62.16
16/06/2025	15:49:00.627	3		62.07
			3	62.07
			3	62.07
16/06/2025	15:47:09.540	1		62.08
			1	62.08
			1	62.08
16/06/2025	15:46:00.392	1		62.08
			1	62.08
			1	62.08
16/06/2025	15:45:14.607	1		62.04
			1	62.04
			1	62.04
16/06/2025	15:45:08.971	877		62.04
			877	62.04
			877	62.04
16/06/2025	15:45:03.035	1 048		62.04
			1 048	62.04
			1 048	62.04
16/06/2025	15:44:54.692	2		62.03
			2	62.03
			2	62.03
16/06/2025	15:44:49.862	5		62.03
			5	62.03
			5	62.03
16/06/2025	15:43:33.893	1		62.02
			1	62.02
			1	62.02
16/06/2025	15:43:00.995	1		62.02
			1	62.02
			1	62.02
16/06/2025	15:42:15.226	1		62.02
			1	62.02
			1	62.02
16/06/2025	15:40:38.135	1		62.01
			1	62.01
			1	62.01
16/06/2025	15:39:14.165	1		62.00
			1	62.00
			1	62.00
16/06/2025	15:36:55.665	458		62.01
			458	62.01
			458	62.01
16/06/2025	15:35:49.587	1		62.01
			1	62.01
			1	62.01
16/06/2025	15:34:37.245	1		61.99
			1	61.99
			1	61.99
16/06/2025	15:34:32.516	1		62.00
			1	62.00
			1	62.00
16/06/2025	15:33:47.935	1		62.00
			1	62.00
			1	62.00
16/06/2025	15:33:36.357	1		62.01
			1	62.01
			1	62.01
16/06/2025	15:29:06.782	1		61.94
			1	61.94
			1	61.94
16/06/2025	15:28:16.363	1		61.92
			1	61.92
			1	61.92
16/06/2025	15:28:12.042	2		61.94
			2	61.94
			2	61.94
16/06/2025	15:27:57.954	1		61.92
			1	61.92
			1	61.92
16/06/2025	15:21:56.131	2		61.92
			2	61.92
			2	61.92
16/06/2025	15:15:45.970	4		61.95
			4	61.95
			4	61.95
16/06/2025	15:14:45.994	1		61.95
			1	61.95
			1	61.95
16/06/2025	15:13:13.412	1		61.96
			1	61.96
			1	61.96
16/06/2025	15:12:50.565	1		61.95
			1	61.95
			1	61.95
16/06/2025	15:10:38.126	1		61.96
			1	61.96
			1	61.96
16/06/2025	15:09:51.325	1		61.97
			1	61.97
			1	61.97
16/06/2025	15:02:00.168	323		62.00
			323	62.00
			323	62.00
16/06/2025	14:59:58.108	2		61.99
			2	61.99
			2	61.99
16/06/2025	14:57:58.339	1		62.01
			1	62.01
			1	62.01
16/06/2025	14:57:50.294	1		62.04
			1	62.04
			1	62.04
16/06/2025	14:57:17.385	1		62.04
			1	62.04
			1	62.04
16/06/2025	14:56:16.909	2		62.03
			2	62.03
			2	62.03
16/06/2025	14:53:37.730	1		62.03
			1	62.03
			1	62.03
16/06/2025	14:41:52.568	3		62.05
			3	62.05
			3	62.05
16/06/2025	14:41:10.012	1		62.05
			1	62.05
			1	62.05
16/06/2025	14:39:32.611	1		62.03
			1	62.03
			1	62.03
16/06/2025	14:38:05.068	1		62.04
			1	62.04
			1	62.04
16/06/2025	14:36:08.729	1		62.04
			1	62.04
			1	62.04
16/06/2025	14:35:35.724	1		62.04
			1	62.04
			1	62.04
16/06/2025	14:34:33.445	2		62.03
			2	62.03
			2	62.03
16/06/2025	14:32:16.509	1		62.07
			1	62.07
			1	62.07
16/06/2025	14:31:14.834	1		62.08
			1	62.08
			1	62.08
16/06/2025	14:26:52.319	2		62.08
			2	62.08
			2	62.08
16/06/2025	14:24:28.213	25		62.10
			25	62.10
			25	62.10
16/06/2025	14:22:47.584	1		62.10
			1	62.10
			1	62.10
16/06/2025	14:21:22.974	60		62.05
			60	62.05
			60	62.05
16/06/2025	14:21:11.503	1		62.06
			1	62.06
			1	62.06
16/06/2025	14:20:30.347	1		62.05
			1	62.05
			1	62.05
16/06/2025	14:15:47.218	1		62.06
			1	62.06
			1	62.06
16/06/2025	14:08:36.724	1		62.02
			1	62.02
			1	62.02
16/06/2025	14:08:04.227	12		62.02
			12	62.02
			12	62.02
16/06/2025	14:04:54.015	2		62.02
			2	62.02
			2	62.02
16/06/2025	14:02:10.322	1		62.03
			1	62.03
			1	62.03
16/06/2025	14:01:17.891	1		62.05
			1	62.05
			1	62.05
16/06/2025	14:00:02.508	1 606		62.05
			1 606	62.05
			1 606	62.05
16/06/2025	14:00:00.804	233		62.04
			233	62.04
			233	62.04
16/06/2025	13:56:09.652	1		62.02
			1	62.02
			1	62.02
16/06/2025	13:51:49.095	1		62.02
			1	62.02
			1	62.02
16/06/2025	13:50:52.017	1		62.04
			1	62.04
			1	62.04
16/06/2025	13:50:21.424	4		62.04
			4	62.04
			4	62.04
16/06/2025	13:50:04.708	3		62.04
			3	62.04
			3	62.04
16/06/2025	13:47:05.154	3		62.03
			3	62.03
			3	62.03
16/06/2025	13:46:32.062	1		62.04
			1	62.04
			1	62.04
16/06/2025	13:46:00.055	1		62.03
			1	62.03
			1	62.03
16/06/2025	13:45:30.043	5		62.03
			5	62.03
			5	62.03
16/06/2025	13:45:04.408	1		62.02
			1	62.02
			1	62.02
16/06/2025	13:44:52.328	2		62.03
			2	62.03
			2	62.03
16/06/2025	13:40:12.077	1		62.01
			1	62.01
			1	62.01
16/06/2025	13:38:57.219	3		62.01
			3	62.01
			3	62.01
16/06/2025	13:38:43.811	66		62.01
			66	62.01
			66	62.01
16/06/2025	13:38:23.314	2		62.02
			2	62.02
			2	62.02
16/06/2025	13:36:47.199	3		61.99
			3	61.99
			3	61.99
16/06/2025	13:32:22.415	1		61.97
			1	61.97
			1	61.97
16/06/2025	13:31:16.301	3		61.95
			3	61.95
			3	61.95
16/06/2025	13:29:20.081	1		61.93
			1	61.93
			1	61.93
16/06/2025	13:29:19.683	1		61.94
			1	61.94
			1	61.94
16/06/2025	13:27:42.863	1		61.94
			1	61.94
			1	61.94
16/06/2025	13:27:23.240	1		61.94
			1	61.94
			1	61.94
16/06/2025	13:27:20.122	8		61.94
			8	61.94
			8	61.94
16/06/2025	13:26:43.384	1		61.92
			1	61.92
			1	61.92
16/06/2025	13:24:29.230	1		61.92
			1	61.92
			1	61.92
16/06/2025	13:22:08.637	244		61.92
			244	61.92
			244	61.92
16/06/2025	13:21:48.018	2		61.92
			2	61.92
			2	61.92
16/06/2025	13:21:11.076	3		61.92
			3	61.92
			3	61.92
16/06/2025	13:20:40.275	1		61.93
			1	61.93
			1	61.93
16/06/2025	13:14:59.250	1		61.91
			1	61.91
			1	61.91
16/06/2025	13:14:30.869	1		61.90
			1	61.90
			1	61.90
16/06/2025	13:13:55.437	4		61.91
			4	61.91
			4	61.91
16/06/2025	13:11:44.727	1		62.03
			1	62.03
			1	62.03
16/06/2025	13:10:20.164	1		62.02
			1	62.02
			1	62.02
16/06/2025	13:09:16.977	1		61.93
			1	61.93
			1	61.93
16/06/2025	13:02:45.836	1		61.95
			1	61.95
			1	61.95
16/06/2025	13:02:41.305	1		61.96
			1	61.96
			1	61.96
16/06/2025	13:02:09.196	1		61.96
			1	61.96
			1	61.96
16/06/2025	13:01:09.208	1		61.97
			1	61.97
			1	61.97
16/06/2025	12:58:52.167	3		61.98
			3	61.98
			3	61.98
16/06/2025	12:58:15.319	1		61.99
			1	61.99
			1	61.99
16/06/2025	12:56:37.914	1		61.97
			1	61.97
			1	61.97
16/06/2025	12:56:07.495	2		61.96
			2	61.96
			2	61.96
16/06/2025	12:55:33.884	1		61.96
			1	61.96
			1	61.96
16/06/2025	12:55:09.329	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:54:52.016	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:53:09.372	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:52:08.792	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:52:06.677	9		61.94
			9	61.94
			9	61.94
16/06/2025	12:51:35.777	1		61.93
			1	61.93
			1	61.93
16/06/2025	12:49:54.733	1		61.92
			1	61.92
			1	61.92
16/06/2025	12:49:34.910	1		61.92
			1	61.92
			1	61.92
16/06/2025	12:48:30.716	1		61.91
			1	61.91
			1	61.91
16/06/2025	12:47:58.310	1		61.89
			1	61.89
			1	61.89
16/06/2025	12:47:21.576	2		61.89
			2	61.89
			2	61.89
16/06/2025	12:47:05.475	1		61.89
			1	61.89
			1	61.89
16/06/2025	12:43:19.318	1		61.88
			1	61.88
			1	61.88
16/06/2025	12:40:30.170	1		61.89
			1	61.89
			1	61.89
16/06/2025	12:37:05.626	1		61.94
			1	61.94
			1	61.94
16/06/2025	12:36:54.256	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:34:15.939	3		61.93
			3	61.93
			3	61.93
16/06/2025	12:33:41.931	1		61.94
			1	61.94
			1	61.94
16/06/2025	12:29:37.310	33		61.94
			33	61.94
			33	61.94
16/06/2025	12:29:23.115	15		61.94
			15	61.94
			15	61.94
16/06/2025	12:27:15.815	3		61.95
			3	61.95
			3	61.95
16/06/2025	12:26:18.862	6		61.93
			6	61.93
			6	61.93
16/06/2025	12:25:54.197	1		61.93
			1	61.93
			1	61.93
16/06/2025	12:23:50.299	5		61.94
			5	61.94
			5	61.94
16/06/2025	12:23:32.785	3		61.95
			3	61.95
			3	61.95
16/06/2025	12:23:18.690	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:22:01.107	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:21:29.105	15		61.94
			15	61.94
			15	61.94
16/06/2025	12:21:03.131	1		61.95
			1	61.95
			1	61.95
16/06/2025	12:14:55.468	1		61.92
			1	61.92
			1	61.92
16/06/2025	12:10:55.574	2		61.89
			2	61.89
			2	61.89
16/06/2025	12:09:05.067	2		61.88
			2	61.88
			2	61.88
16/06/2025	12:08:35.021	22		61.89
			22	61.89
			22	61.89
16/06/2025	12:08:13.675	17		61.90
			17	61.90
			17	61.90
16/06/2025	12:07:14.762	1		61.90
			1	61.90
			1	61.90
16/06/2025	12:06:39.851	1		61.88
			1	61.88
			1	61.88
16/06/2025	12:05:38.062	1		61.87
			1	61.87
			1	61.87
16/06/2025	12:04:55.295	1		61.86
			1	61.86
			1	61.86
16/06/2025	12:04:29.202	525		61.87
			525	61.87
			525	61.87
16/06/2025	12:03:30.374	4		61.88
			4	61.88
			4	61.88
16/06/2025	11:57:43.019	1		61.87
			1	61.87
			1	61.87
16/06/2025	11:56:24.721	1		61.89
			1	61.89
			1	61.89
16/06/2025	11:53:38.954	49		61.88
			49	61.88
			49	61.88
16/06/2025	11:52:55.081	3		61.87
			3	61.87
			3	61.87
16/06/2025	11:52:45.623	1		61.88
			1	61.88
			1	61.88
16/06/2025	11:51:33.377	1		61.89
			1	61.89
			1	61.89
16/06/2025	11:48:18.227	1		61.90
			1	61.90
			1	61.90
16/06/2025	11:48:17.926	1		61.88
			1	61.88
			1	61.88
16/06/2025	11:47:28.715	1		61.90
			1	61.90
			1	61.90
16/06/2025	11:46:55.310	1		61.90
			1	61.90
			1	61.90
16/06/2025	11:46:16.366	1		61.88
			1	61.88
			1	61.88
16/06/2025	11:46:03.887	3		61.88
			3	61.88
			3	61.88
16/06/2025	11:45:14.889	1		61.89
			1	61.89
			1	61.89
16/06/2025	11:44:39.973	1		61.89
			1	61.89
			1	61.89
16/06/2025	11:43:52.071	4		61.87
			4	61.87
			4	61.87
16/06/2025	11:36:19.642	1		61.89
			1	61.89
			1	61.89
16/06/2025	11:34:14.962	4		61.90
			4	61.90
			4	61.90
16/06/2025	11:26:39.620	1		61.93
			1	61.93
			1	61.93
16/06/2025	11:26:07.624	1		61.93
			1	61.93
			1	61.93
16/06/2025	11:25:31.344	1 616		61.92
			1 616	61.92
			1 616	61.92
16/06/2025	11:25:28.582	1		61.90
			1	61.90
			1	61.90
16/06/2025	11:25:23.142	45		61.92
			45	61.92
			45	61.92
16/06/2025	11:22:07.232	1		61.91
			1	61.91
			1	61.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7472 / Ask: 99.907
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice