Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

169

513

146,1799

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:49:56,582	1 000		146,1598
			490	146,1598
			510	146,1598
			1 000	146,1598
08.05.2025	09:48:50,916	6		146,15
			6	146,15
			6	146,15
08.05.2025	09:48:06,671	1 000		146,149
			1 000	146,149
			1 000	146,149
08.05.2025	09:46:57,643	957		146,147
			957	146,147
			957	146,147
08.05.2025	09:46:13,438	1 000		146,147
			1 000	146,147
			1 000	146,147
08.05.2025	09:46:13,296	1 000		146,147
			1 000	146,147
			1 000	146,147
08.05.2025	09:46:13,175	1 000		146,147
			1 000	146,147
			1 000	146,147
08.05.2025	09:45:55,928	1 000		146,148
			1 000	146,148
			1 000	146,148
08.05.2025	09:45:47,181	25		146,15
			25	146,15
			25	146,15
08.05.2025	09:45:27,408	1 000		146,15
			1 000	146,15
			1 000	146,15
08.05.2025	09:45:27,302	16		146,15
			16	146,15
			16	146,15
08.05.2025	09:45:27,245	200		146,1502
			200	146,1502
			200	146,1502
08.05.2025	09:45:27,195	306		146,1509
			306	146,1509
			306	146,1509
08.05.2025	09:44:55,518	273		146,1559
			273	146,1559
			273	146,1559
08.05.2025	09:42:20,564	1 000		146,156
			1 000	146,156
			1 000	146,156
08.05.2025	09:42:11,590	206		146,156
			206	146,156
			206	146,156
08.05.2025	09:40:58,773	100		146,1598
			100	146,1598
			100	146,1598
08.05.2025	09:40:19,937	7		146,1598
			7	146,1598
			7	146,1598
08.05.2025	09:39:55,629	136		146,1598
			136	146,1598
			136	146,1598
08.05.2025	09:38:55,446	251		146,156
			251	146,156
			251	146,156
08.05.2025	09:36:47,868	684		146,159
			684	146,159
			200	146,159
			384	146,159
			100	146,159
08.05.2025	09:36:12,692	232		146,156
			232	146,156
			232	146,156
08.05.2025	09:35:07,115	200		146,156
			200	146,156
			200	146,156
08.05.2025	09:35:06,960	37		146,159
			37	146,159
			37	146,159
08.05.2025	09:34:06,369	100		146,156
			100	146,156
			100	146,156
08.05.2025	09:31:14,647	1		146,156
			1	146,156
			1	146,156
08.05.2025	09:30:52,843	65		146,156
			65	146,156
			65	146,156
08.05.2025	09:29:36,462	306		146,1536
			306	146,1536
			306	146,1536
08.05.2025	09:29:17,753	96		146,1581
			56	146,1581
			40	146,1581
			96	146,1581
08.05.2025	09:28:51,660	139		146,15
			139	146,15
			139	146,15
08.05.2025	09:28:48,013	1		146,1581
			1	146,1581
			1	146,1581
08.05.2025	09:23:18,060	40		146,1581
			40	146,1581
			40	146,1581
08.05.2025	09:22:57,691	7		146,159
			7	146,159
			7	146,159
08.05.2025	09:22:14,054	1		146,159
			1	146,159
			1	146,159
08.05.2025	09:21:42,688	431		146,149
			431	146,149
			200	146,149
			75	146,149
			100	146,149
			56	146,149
08.05.2025	09:21:20,540	27		146,149
			27	146,149
			27	146,149
08.05.2025	09:20:37,816	60		146,15
			60	146,15
			60	146,15
08.05.2025	09:17:03,601	15		146,1558
			15	146,1558
			15	146,1558
08.05.2025	09:16:48,857	100		146,1542
			100	146,1542
			100	146,1542
08.05.2025	09:13:05,020	790		146,1401
			790	146,1401
			790	146,1401
08.05.2025	09:13:04,523	12		146,1401
			12	146,1401
			12	146,1401
08.05.2025	09:12:40,078	1		146,1558
			1	146,1558
			1	146,1558
08.05.2025	09:12:15,869	243		146,1401
			243	146,1401
			243	146,1401
08.05.2025	09:12:09,455	50		146,1558
			20	146,1558
			30	146,1558
			50	146,1558
08.05.2025	09:11:42,682	260		146,156
			4	146,156
			56	146,156
			260	146,156
			200	146,156
08.05.2025	09:10:09,369	15		146,156
			1	146,156
			14	146,156
			15	146,156
08.05.2025	09:06:57,762	950		146,136
			950	146,136
			950	146,136
08.05.2025	09:06:06,252	2 986		146,1421
			2 986	146,1421
			2 986	146,1421
08.05.2025	09:05:52,795	16		146,1401
			16	146,1401
			16	146,1401
08.05.2025	09:05:47,471	14		146,14
			14	146,14
			14	146,14
08.05.2025	09:05:15,530	3 000		146,14
			3 000	146,14
			3 000	146,14
08.05.2025	09:04:15,617	851		146,1402
			851	146,1402
			851	146,1402
08.05.2025	09:04:15,535	306		146,1406
			306	146,1406
			306	146,1406
08.05.2025	09:03:41,897	200		146,1403
			200	146,1403
			200	146,1403
08.05.2025	09:03:20,934	3		146,1403
			3	146,1403
			3	146,1403
08.05.2025	09:02:57,370	1		146,1534
			1	146,1534
			1	146,1534
08.05.2025	09:00:08,854	2 676		146,1534
			136	146,1534
			1 555	146,1534
			306	146,1534
			1 400	146,1534
			150	146,1534
			480	146,1534
			49	146,1534
			175	146,1534
			750	146,1534
			342	146,1534
			9	146,1534
08.05.2025	08:49:17,478	343		146,1401
			100	146,1401
			243	146,1401
			343	146,1401
08.05.2025	08:46:27,217	12		146,1534
			12	146,1534
			12	146,1534
08.05.2025	08:45:57,919	700		146,1401
			70	146,1401
			80	146,1401
			2	146,1401
			1	146,1401
			71	146,1401
			306	146,1401
			50	146,1401
			700	146,1401
			8	146,1401
			16	146,1401
			64	146,1401
			32	146,1401
08.05.2025	08:44:54,472	4		146,1401
			4	146,1401
			4	146,1401
08.05.2025	08:41:28,736	7		146,1401
			7	146,1401
			7	146,1401
08.05.2025	08:38:01,038	70		146,1534
			6	146,1534
			64	146,1534
			70	146,1534
08.05.2025	08:36:25,505	75		146,1401
			24	146,1401
			32	146,1401
			75	146,1401
			19	146,1401
08.05.2025	08:31:54,085	20		146,1534
			1	146,1534
			20	146,1534
			19	146,1534
08.05.2025	08:27:42,905	15		146,1372
			1	146,1372
			8	146,1372
			15	146,1372
			2	146,1372
			4	146,1372
08.05.2025	08:25:59,317	9		146,1372
			8	146,1372
			1	146,1372
			9	146,1372
08.05.2025	08:24:06,656	2		146,1372
			2	146,1372
			2	146,1372
08.05.2025	08:22:04,381	32		146,1481
			32	146,1481
			32	146,1481
08.05.2025	08:12:52,355	35		146,1372
			35	146,1372
			32	146,1372
			3	146,1372
08.05.2025	08:11:15,429	30		146,1532
			16	146,1532
			2	146,1532
			4	146,1532
			8	146,1532
			30	146,1532
08.05.2025	08:05:42,738	1		146,1534
			1	146,1534
			1	146,1534
08.05.2025	08:05:00,782	2		146,1534
			2	146,1534
			2	146,1534
08.05.2025	08:04:17,826	1		146,1534
			1	146,1534
			1	146,1534
08.05.2025	08:04:03,738	11		146,1352
			11	146,1352
			11	146,1352
08.05.2025	08:03:24,094	4		146,1352
			4	146,1352
			4	146,1352
08.05.2025	08:02:47,703	110		146,1534
			16	146,1534
			62	146,1534
			110	146,1534
			32	146,1534
08.05.2025	08:01:38,968	1 370		146,1499
			80	146,1499
			70	146,1499
			1 370	146,1499
			100	146,1499
			306	146,1499
			668	146,1499
			64	146,1499
			50	146,1499
			32	146,1499
08.05.2025	08:01:19,639	3		146,1352
			3	146,1352
			3	146,1352
08.05.2025	08:00:51,559	3		146,1499
			3	146,1499
			3	146,1499
08.05.2025	08:00:49,244	1		146,1352
			1	146,1352
			1	146,1352
08.05.2025	08:00:20,374	26		146,1499
			26	146,1499
			26	146,1499
08.05.2025	07:57:51,205	343		146,1352
			80	146,1352
			100	146,1352
			32	146,1352
			70	146,1352
			50	146,1352
			343	146,1352
			11	146,1352
08.05.2025	07:55:38,276	20		146,1534
			20	146,1534
			20	146,1534
08.05.2025	07:55:27,569	200		146,15
			200	146,15
			200	146,15
08.05.2025	07:54:55,937	25		146,1331
			25	146,1331
			25	146,1331
08.05.2025	07:54:42,742	200		146,15
			200	146,15
			200	146,15
08.05.2025	07:54:00,053	200		146,1488
			80	146,1488
			70	146,1488
			200	146,1488
			50	146,1488
08.05.2025	07:51:49,938	200		146,15
			200	146,15
			100	146,15
			68	146,15
			32	146,15
08.05.2025	07:51:49,832	30		146,1302
			30	146,1302
			30	146,1302
08.05.2025	07:38:18,852	220		146,1302
			220	146,1302
			220	146,1302
08.05.2025	07:37:44,229	400		146,1302
			200	146,1302
			20	146,1302
			180	146,1302
			400	146,1302
08.05.2025	07:30:50,576	1		146,1302
			1	146,1302
			1	146,1302
08.05.2025	07:30:11,913	1 180		146,1502
			27	146,1502
			34	146,1502
			150	146,1502
			1 000	146,1502
			3	146,1502
			731	146,1502
			70	146,1502
			3	146,1502
			342	146,1502

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)