ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
801
686,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:28:50,206 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 14.05.2025 | 09:28:11,885 | 22 | 683,50 | |
| 8 | 683,50 | |||
| 22 | 683,50 | |||
| 14 | 683,50 | |||
| 14.05.2025 | 09:28:07,305 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.05.2025 | 09:25:07,441 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 14.05.2025 | 09:24:39,327 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 09:24:30,684 | 9 | 683,80 | |
| 9 | 683,80 | |||
| 9 | 683,80 | |||
| 14.05.2025 | 09:24:16,886 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 09:24:09,675 | 20 | 683,70 | |
| 20 | 683,70 | |||
| 20 | 683,70 | |||
| 14.05.2025 | 09:24:06,718 | 39 | 683,60 | |
| 39 | 683,60 | |||
| 39 | 683,60 | |||
| 14.05.2025 | 09:23:52,822 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 14.05.2025 | 09:23:39,149 | 20 | 684,20 | |
| 20 | 684,20 | |||
| 20 | 684,20 | |||
| 14.05.2025 | 09:22:58,644 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 14.05.2025 | 09:21:03,202 | 66 | 684,90 | |
| 66 | 684,90 | |||
| 66 | 684,90 | |||
| 14.05.2025 | 09:20:34,666 | 10 | 685,30 | |
| 10 | 685,30 | |||
| 10 | 685,30 | |||
| 14.05.2025 | 09:20:34,590 | 15 | 685,00 | |
| 15 | 685,00 | |||
| 15 | 685,00 | |||
| 14.05.2025 | 09:20:28,317 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 14.05.2025 | 09:20:06,747 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.05.2025 | 09:18:56,336 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 14.05.2025 | 09:18:33,206 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 09:16:43,606 | 2 | 687,50 | |
| 2 | 687,50 | |||
| 2 | 687,50 | |||
| 14.05.2025 | 09:16:34,941 | 15 | 687,40 | |
| 15 | 687,40 | |||
| 15 | 687,40 | |||
| 14.05.2025 | 09:15:58,968 | 5 | 687,60 | |
| 5 | 687,60 | |||
| 5 | 687,60 | |||
| 14.05.2025 | 09:15:39,513 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 14.05.2025 | 09:15:31,943 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 14.05.2025 | 09:15:00,189 | 7 | 686,40 | |
| 7 | 686,40 | |||
| 7 | 686,40 | |||
| 14.05.2025 | 09:14:34,294 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 14.05.2025 | 09:13:43,948 | 100 | 686,20 | |
| 100 | 686,20 | |||
| 100 | 686,20 | |||
| 14.05.2025 | 09:13:31,517 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 14.05.2025 | 09:12:55,924 | 10 | 686,30 | |
| 10 | 686,30 | |||
| 10 | 686,30 | |||
| 14.05.2025 | 09:11:42,258 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 14.05.2025 | 09:11:13,572 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.05.2025 | 09:11:08,614 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.05.2025 | 09:10:39,377 | 100 | 685,10 | |
| 100 | 685,10 | |||
| 100 | 685,10 | |||
| 14.05.2025 | 09:10:35,254 | 5 | 685,20 | |
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 14.05.2025 | 09:09:54,202 | 4 | 685,00 | |
| 2 | 685,00 | |||
| 4 | 685,00 | |||
| 2 | 685,00 | |||
| 14.05.2025 | 09:09:37,588 | 8 | 685,80 | |
| 8 | 685,80 | |||
| 8 | 685,80 | |||
| 14.05.2025 | 09:08:51,373 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 14.05.2025 | 09:08:38,537 | 2 | 687,90 | |
| 1 | 687,90 | |||
| 2 | 687,90 | |||
| 1 | 687,90 | |||
| 14.05.2025 | 09:07:39,356 | 100 | 687,60 | |
| 100 | 687,60 | |||
| 100 | 687,60 | |||
| 14.05.2025 | 09:07:24,373 | 2 | 687,50 | |
| 2 | 687,50 | |||
| 2 | 687,50 | |||
| 14.05.2025 | 09:07:11,683 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 14.05.2025 | 09:07:04,897 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 14.05.2025 | 09:06:21,075 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 14.05.2025 | 09:05:13,670 | 6 | 687,30 | |
| 6 | 687,30 | |||
| 6 | 687,30 | |||
| 14.05.2025 | 09:05:06,329 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 14.05.2025 | 09:04:53,946 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 14.05.2025 | 09:04:28,654 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 14.05.2025 | 09:04:03,479 | 10 | 686,50 | |
| 10 | 686,50 | |||
| 10 | 686,50 | |||
| 14.05.2025 | 09:04:02,038 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 09:03:39,757 | 100 | 686,90 | |
| 100 | 686,90 | |||
| 100 | 686,90 | |||
| 14.05.2025 | 09:03:19,780 | 4 | 685,90 | |
| 4 | 685,90 | |||
| 4 | 685,90 | |||
| 14.05.2025 | 09:03:13,263 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 14.05.2025 | 09:02:02,842 | 16 | 685,50 | |
| 10 | 685,50 | |||
| 16 | 685,50 | |||
| 1 | 685,50 | |||
| 5 | 685,50 | |||
| 14.05.2025 | 09:01:12,291 | 29 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 5 | 689,50 | |||
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 20 | 689,50 | |||
| 8 | 689,50 | |||
| 1 | 689,50 | |||
| 20 | 689,50 | |||
| 14.05.2025 | 08:55:29,451 | 118 | 689,50 | |
| 1 | 689,50 | |||
| 80 | 689,50 | |||
| 85 | 689,50 | |||
| 37 | 689,50 | |||
| 3 | 689,50 | |||
| 30 | 689,50 | |||
| 14.05.2025 | 08:51:28,273 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 14.05.2025 | 08:49:55,054 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:47:45,717 | 8 | 688,40 | |
| 8 | 688,40 | |||
| 8 | 688,40 | |||
| 14.05.2025 | 08:47:13,242 | 15 | 689,40 | |
| 5 | 689,40 | |||
| 10 | 689,40 | |||
| 15 | 689,40 | |||
| 14.05.2025 | 08:46:33,746 | 10 | 689,40 | |
| 10 | 689,40 | |||
| 10 | 689,40 | |||
| 14.05.2025 | 08:45:07,568 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:44:32,820 | 4 | 688,40 | |
| 4 | 688,40 | |||
| 4 | 688,40 | |||
| 14.05.2025 | 08:44:27,224 | 80 | 689,00 | |
| 80 | 689,00 | |||
| 80 | 689,00 | |||
| 14.05.2025 | 08:44:17,818 | 6 | 689,10 | |
| 6 | 689,10 | |||
| 6 | 689,10 | |||
| 14.05.2025 | 08:44:16,767 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:44:15,843 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 14.05.2025 | 08:44:04,012 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:44:02,985 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:57,003 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:55,991 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 14.05.2025 | 08:43:45,726 | 14 | 689,10 | |
| 14 | 689,10 | |||
| 14 | 689,10 | |||
| 14.05.2025 | 08:41:43,468 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 20 | 688,50 | |||
| 14.05.2025 | 08:40:20,260 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 14.05.2025 | 08:39:54,502 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:39:52,844 | 12 | 688,00 | |
| 2 | 688,00 | |||
| 12 | 688,00 | |||
| 10 | 688,00 | |||
| 14.05.2025 | 08:39:07,804 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 14.05.2025 | 08:38:19,485 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 14 | 688,50 | |||
| 6 | 688,50 | |||
| 14.05.2025 | 08:36:32,306 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 14.05.2025 | 08:34:55,627 | 20 | 686,60 | |
| 20 | 686,60 | |||
| 20 | 686,60 | |||
| 14.05.2025 | 08:32:36,963 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 08:32:15,956 | 8 | 688,70 | |
| 5 | 688,70 | |||
| 8 | 688,70 | |||
| 3 | 688,70 | |||
| 14.05.2025 | 08:32:15,913 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 08:30:51,441 | 10 | 688,60 | |
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 14.05.2025 | 08:30:10,068 | 5 | 688,60 | |
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 14.05.2025 | 08:29:54,860 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 14.05.2025 | 08:29:42,497 | 20 | 687,60 | |
| 6 | 687,60 | |||
| 14 | 687,60 | |||
| 20 | 687,60 | |||
| 14.05.2025 | 08:26:54,947 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 14.05.2025 | 08:26:15,423 | 18 | 686,00 | |
| 18 | 686,00 | |||
| 18 | 686,00 | |||
| 14.05.2025 | 08:25:04,564 | 15 | 685,90 | |
| 2 | 685,90 | |||
| 7 | 685,90 | |||
| 6 | 685,90 | |||
| 15 | 685,90 | |||
| 14.05.2025 | 08:23:55,916 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 14.05.2025 | 08:21:26,491 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 08:21:07,570 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 08:18:10,929 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 14.05.2025 | 08:17:54,963 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 14.05.2025 | 08:17:08,264 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 08:15:37,839 | 7 | 684,30 | |
| 7 | 684,30 | |||
| 7 | 684,30 | |||
| 14.05.2025 | 08:15:03,697 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 14.05.2025 | 08:15:02,997 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 14.05.2025 | 08:14:37,677 | 12 | 683,80 | |
| 5 | 683,80 | |||
| 7 | 683,80 | |||
| 12 | 683,80 | |||
| 14.05.2025 | 08:13:13,200 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:11:35,770 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:09:43,451 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:09:28,052 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:07:19,887 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 08:06:18,259 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:46,971 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:45,465 | 8 | 684,90 | |
| 8 | 684,90 | |||
| 8 | 684,90 | |||
| 14.05.2025 | 08:05:42,552 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 08:05:27,581 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:25,177 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.05.2025 | 08:05:22,856 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:05:05,935 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 14.05.2025 | 08:04:51,459 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:04:45,432 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:03:40,751 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 08:02:06,174 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 08:00:37,296 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 08:00:17,959 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 14.05.2025 | 08:00:17,657 | 46 | 684,00 | |
| 46 | 684,00 | |||
| 9 | 684,00 | |||
| 15 | 684,00 | |||
| 2 | 684,00 | |||
| 20 | 684,00 | |||
| 14.05.2025 | 08:00:13,629 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 14.05.2025 | 08:00:12,324 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 14.05.2025 | 07:58:46,758 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 14.05.2025 | 07:55:05,807 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 14.05.2025 | 07:54:26,831 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 14.05.2025 | 07:41:11,625 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 14.05.2025 | 07:37:01,905 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 1 | 684,90 | |||
| 2 | 684,90 | |||
| 14.05.2025 | 07:35:10,097 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 07:31:10,313 | 154 | 684,90 | |
| 1 | 684,90 | |||
| 132 | 684,90 | |||
| 1 | 684,90 | |||
| 8 | 684,90 | |||
| 14 | 684,90 | |||
| 1 | 684,90 | |||
| 3 | 684,90 | |||
| 2 | 684,90 | |||
| 16 | 684,90 | |||
| 5 | 684,90 | |||
| 30 | 684,90 | |||
| 95 | 684,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:33:33
Letzte Aktualisierung:
14.05.2025 @ 18:33:33