Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

554

3058

188,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:13:11,242	1		179,14
			1	179,14
			1	179,14
12.05.2025	08:13:06,247	50		179,14
			50	179,14
			50	179,14
12.05.2025	08:13:01,979	25		179,14
			25	179,14
			25	179,14
12.05.2025	08:12:43,084	100		179,14
			100	179,14
			100	179,14
12.05.2025	08:12:40,560	10		179,02
			10	179,02
			10	179,02
12.05.2025	08:12:34,622	30		179,10
			30	179,10
			30	179,10
12.05.2025	08:12:19,333	300		179,12
			300	179,12
			300	179,12
12.05.2025	08:12:18,818	15		179,18
			15	179,18
			15	179,18
12.05.2025	08:12:14,738	3		178,84
			3	178,84
			3	178,84
12.05.2025	08:12:01,255	50		178,84
			50	178,84
			50	178,84
12.05.2025	08:11:57,388	2		178,74
			2	178,74
			2	178,74
12.05.2025	08:11:57,096	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:11:48,706	8		178,98
			8	178,98
			8	178,98
12.05.2025	08:11:44,036	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:11:36,242	1		178,98
			1	178,98
			1	178,98
12.05.2025	08:11:33,808	244		178,74
			244	178,74
			244	178,74
12.05.2025	08:11:31,405	27		178,98
			27	178,98
			27	178,98
12.05.2025	08:11:25,382	1		178,98
			1	178,98
			1	178,98
12.05.2025	08:11:25,126	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:11:13,415	2		178,74
			2	178,74
			2	178,74
12.05.2025	08:11:12,813	3		178,74
			3	178,74
			3	178,74
12.05.2025	08:11:12,170	55		178,98
			55	178,98
			55	178,98
12.05.2025	08:10:50,122	5		178,98
			5	178,98
			5	178,98
12.05.2025	08:10:46,099	277		178,74
			277	178,74
			277	178,74
12.05.2025	08:10:45,025	15		178,98
			15	178,98
			15	178,98
12.05.2025	08:10:28,109	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:10:28,024	14		178,98
			14	178,98
			14	178,98
12.05.2025	08:10:16,752	20		178,70
			20	178,70
			20	178,70
12.05.2025	08:10:16,115	8		178,68
			8	178,68
			8	178,68
12.05.2025	08:10:06,613	300		178,66
			300	178,66
			300	178,66
12.05.2025	08:09:57,002	13		178,68
			13	178,68
			13	178,68
12.05.2025	08:09:55,396	28		178,66
			23	178,66
			5	178,66
			28	178,66
12.05.2025	08:09:49,623	3		178,66
			3	178,66
			3	178,66
12.05.2025	08:09:36,071	10		178,98
			10	178,98
			10	178,98
12.05.2025	08:09:28,886	169		178,74
			169	178,74
			169	178,74
12.05.2025	08:09:21,675	300		178,72
			300	178,72
			300	178,72
12.05.2025	08:09:03,095	1		178,72
			1	178,72
			1	178,72
12.05.2025	08:08:59,768	11		178,72
			11	178,72
			11	178,72
12.05.2025	08:08:50,919	1		178,72
			1	178,72
			1	178,72
12.05.2025	08:08:45,876	9		178,74
			9	178,74
			9	178,74
12.05.2025	08:08:45,194	7		178,74
			7	178,74
			7	178,74
12.05.2025	08:08:40,217	20		178,74
			20	178,74
			20	178,74
12.05.2025	08:08:37,853	8		178,72
			8	178,72
			8	178,72
12.05.2025	08:08:26,209	298		178,72
			298	178,72
			298	178,72
12.05.2025	08:08:09,316	340		178,72
			340	178,72
			340	178,72
12.05.2025	08:08:06,634	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:07:53,226	300		178,74
			300	178,74
			300	178,74
12.05.2025	08:07:53,069	111		178,74
			111	178,74
			111	178,74
12.05.2025	08:07:52,431	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:07:45,834	3		178,72
			3	178,72
			3	178,72
12.05.2025	08:07:35,616	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:07:26,317	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:07:11,203	61		178,68
			61	178,68
			61	178,68
12.05.2025	08:07:09,878	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:06:57,247	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:06:53,439	6		178,74
			6	178,74
			6	178,74
12.05.2025	08:06:46,284	4		178,74
			4	178,74
			4	178,74
12.05.2025	08:06:40,972	20		178,68
			20	178,68
			20	178,68
12.05.2025	08:06:38,556	3		178,74
			3	178,74
			3	178,74
12.05.2025	08:06:35,517	4		178,68
			4	178,68
			4	178,68
12.05.2025	08:06:35,041	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:06:33,086	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:06:32,397	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:26,324	20		178,74
			20	178,74
			20	178,74
12.05.2025	08:06:21,088	28		178,74
			28	178,74
			28	178,74
12.05.2025	08:06:18,266	40		178,74
			40	178,74
			40	178,74
12.05.2025	08:06:14,382	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:09,052	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:07,999	5		178,68
			5	178,68
			5	178,68
12.05.2025	08:06:00,715	3		178,68
			3	178,68
			3	178,68
12.05.2025	08:05:54,188	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:40,321	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:39,898	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:05:33,583	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:31,007	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:05:26,040	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:05:15,627	40		178,74
			40	178,74
			40	178,74
12.05.2025	08:05:01,767	3		178,68
			3	178,68
			3	178,68
12.05.2025	08:04:52,681	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:04:47,788	1		178,78
			1	178,78
			1	178,78
12.05.2025	08:04:34,605	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:04:33,396	20		178,66
			20	178,66
			20	178,66
12.05.2025	08:04:32,701	15		178,86
			15	178,86
			15	178,86
12.05.2025	08:04:26,327	6		178,86
			6	178,86
			6	178,86
12.05.2025	08:04:19,291	12		178,96
			12	178,96
			12	178,96
12.05.2025	08:03:58,462	11		178,98
			11	178,98
			11	178,98
12.05.2025	08:03:56,209	20		179,00
			20	179,00
			20	179,00
12.05.2025	08:03:54,335	10		179,14
			10	179,14
			10	179,14
12.05.2025	08:03:52,533	30		179,14
			10	179,14
			30	179,14
			20	179,14
12.05.2025	08:03:50,101	340		179,18
			340	179,18
			340	179,18
12.05.2025	08:03:47,939	110		179,00
			110	179,00
			10	179,00
			100	179,00
12.05.2025	08:03:39,029	300		178,82
			300	178,82
			300	178,82
12.05.2025	08:03:38,618	30		178,98
			30	178,98
			30	178,98
12.05.2025	08:03:30,785	8		178,98
			8	178,98
			8	178,98
12.05.2025	08:03:27,808	2		178,98
			2	178,98
			2	178,98
12.05.2025	08:03:22,086	260		178,82
			178	178,82
			260	178,82
			20	178,82
			20	178,82
			6	178,82
			20	178,82
			10	178,82
			6	178,82
12.05.2025	08:02:28,940	250		179,14
			250	179,14
			250	179,14
12.05.2025	08:02:20,882	8		179,14
			8	179,14
			8	179,14
12.05.2025	08:02:10,744	53		179,14
			53	179,14
			53	179,14
12.05.2025	08:02:01,081	27		179,14
			27	179,14
			27	179,14
12.05.2025	08:01:58,293	50		178,70
			50	178,70
			50	178,70
12.05.2025	08:01:54,321	300		178,68
			300	178,68
			300	178,68
12.05.2025	08:01:53,343	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:01:51,292	14		178,84
			14	178,84
			14	178,84
12.05.2025	08:01:50,001	110		178,84
			110	178,84
			110	178,84
12.05.2025	08:01:46,061	80		178,70
			80	178,70
			80	178,70
12.05.2025	08:01:43,587	300		178,72
			300	178,72
			300	178,72
12.05.2025	08:01:43,177	12		178,84
			2	178,84
			10	178,84
			12	178,84
12.05.2025	08:01:38,475	564		178,84
			157	178,84
			400	178,84
			100	178,84
			7	178,84
			300	178,84
			25	178,84
			8	178,84
			29	178,84
			2	178,84
			100	178,84
12.05.2025	08:00:47,595	291		178,86
			291	178,86
			291	178,86
12.05.2025	08:00:26,194	50		179,12
			50	179,12
			50	179,12
12.05.2025	08:00:19,581	30		179,10
			30	179,10
			30	179,10
12.05.2025	08:00:16,074	30		178,72
			30	178,72
			30	178,72
12.05.2025	08:00:15,666	128		179,10
			128	179,10
			128	179,10
12.05.2025	08:00:13,124	1		179,10
			1	179,10
			1	179,10
12.05.2025	08:00:12,612	4		179,10
			4	179,10
			4	179,10
12.05.2025	07:59:38,247	10		179,30
			10	179,30
			10	179,30
12.05.2025	07:59:08,266	20		179,30
			20	179,30
			20	179,30
12.05.2025	07:59:03,252	16		179,02
			16	179,02
			16	179,02
12.05.2025	07:59:01,751	17		179,30
			17	179,30
			17	179,30
12.05.2025	07:59:00,671	138		179,30
			138	179,30
			38	179,30
			100	179,30
12.05.2025	07:58:47,948	300		179,04
			300	179,04
			300	179,04
12.05.2025	07:58:47,343	10		179,04
			10	179,04
			10	179,04
12.05.2025	07:58:44,483	100		179,04
			100	179,04
			100	179,04
12.05.2025	07:58:31,611	4		179,30
			4	179,30
			4	179,30
12.05.2025	07:58:22,947	30		179,30
			30	179,30
			30	179,30
12.05.2025	07:58:11,659	120		179,30
			120	179,30
			120	179,30
12.05.2025	07:57:58,630	4		179,00
			4	179,00
			4	179,00
12.05.2025	07:57:56,151	471		179,32
			100	179,32
			40	179,32
			371	179,32
			130	179,32
			1	179,32
			300	179,32
12.05.2025	07:56:47,218	278		179,02
			278	179,02
			278	179,02
12.05.2025	07:56:44,393	10		179,32
			10	179,32
			10	179,32
12.05.2025	07:56:43,904	105		179,10
			105	179,10
			105	179,10
12.05.2025	07:56:03,191	148		179,34
			10	179,34
			53	179,34
			80	179,34
			144	179,34
			5	179,34
			4	179,34
12.05.2025	07:55:55,957	300		179,08
			300	179,08
			300	179,08
12.05.2025	07:55:53,147	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:55:47,743	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:55:31,002	8		179,08
			8	179,08
			8	179,08
12.05.2025	07:55:23,752	3		179,08
			3	179,08
			3	179,08
12.05.2025	07:55:15,621	500		179,00
			500	179,00
			500	179,00
12.05.2025	07:55:15,216	427		179,00
			427	179,00
			427	179,00
12.05.2025	07:55:13,433	44		179,08
			44	179,08
			44	179,08
12.05.2025	07:55:03,260	20		179,00
			20	179,00
			20	179,00
12.05.2025	07:54:42,641	15		179,00
			15	179,00
			15	179,00
12.05.2025	07:54:37,262	15		179,28
			15	179,28
			15	179,28
12.05.2025	07:54:31,201	499		179,00
			499	179,00
			499	179,00
12.05.2025	07:54:18,466	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:54:14,377	20		179,28
			20	179,28
			20	179,28
12.05.2025	07:53:53,023	7		179,28
			7	179,28
			7	179,28
12.05.2025	07:53:37,805	5		179,28
			5	179,28
			5	179,28
12.05.2025	07:53:31,802	15		179,28
			15	179,28
			15	179,28
12.05.2025	07:53:24,651	30		179,28
			30	179,28
			30	179,28
12.05.2025	07:53:14,341	10		179,28
			10	179,28
			10	179,28
12.05.2025	07:53:11,083	8		179,28
			8	179,28
			8	179,28
12.05.2025	07:53:06,873	28		179,28
			28	179,28
			28	179,28
12.05.2025	07:53:02,691	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:52:47,866	100		179,20
			100	179,20
			100	179,20
12.05.2025	07:52:45,438	100		179,10
			100	179,10
			100	179,10
12.05.2025	07:52:43,375	70		179,08
			70	179,08
			70	179,08
12.05.2025	07:52:34,307	300		179,06
			300	179,06
			300	179,06
12.05.2025	07:52:32,289	26		178,72
			26	178,72
			26	178,72
12.05.2025	07:52:23,189	60		179,06
			60	179,06
			60	179,06
12.05.2025	07:52:15,367	40		179,06
			40	179,06
			40	179,06
12.05.2025	07:52:09,227	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:51:40,980	2		179,08
			2	179,08
			2	179,08
12.05.2025	07:51:29,788	30		179,08
			30	179,08
			30	179,08
12.05.2025	07:51:25,290	1		179,08
			1	179,08
			1	179,08
12.05.2025	07:51:22,852	17		179,08
			17	179,08
			17	179,08
12.05.2025	07:51:09,853	5		179,08
			5	179,08
			5	179,08
12.05.2025	07:51:05,677	10		179,08
			10	179,08
			10	179,08
12.05.2025	07:51:02,786	22		179,08
			22	179,08
			22	179,08
12.05.2025	07:50:36,162	20		179,08
			20	179,08
			20	179,08
12.05.2025	07:50:32,437	50		179,08
			50	179,08
			50	179,08
12.05.2025	07:50:20,034	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:50:17,258	50		179,08
			50	179,08
			50	179,08
12.05.2025	07:50:16,618	35		179,08
			35	179,08
			35	179,08
12.05.2025	07:50:06,053	50		179,00
			50	179,00
			50	179,00
12.05.2025	07:50:00,369	50		179,02
			50	179,02
			50	179,02
12.05.2025	07:49:48,481	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:49:44,853	6		179,02
			6	179,02
			6	179,02
12.05.2025	07:49:44,667	32		179,02
			32	179,02
			32	179,02
12.05.2025	07:49:44,589	300		179,02
			300	179,02
			300	179,02
12.05.2025	07:49:42,300	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:49:21,020	6		179,18
			6	179,18
			6	179,18
12.05.2025	07:49:18,988	2		179,18
			2	179,18
			2	179,18
12.05.2025	07:49:17,445	108		179,18
			108	179,18
			108	179,18
12.05.2025	07:49:12,578	50		179,24
			50	179,24
			50	179,24
12.05.2025	07:49:01,305	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:48:58,737	300		179,26
			300	179,26
			300	179,26
12.05.2025	07:48:40,289	50		179,28
			50	179,28
			50	179,28
12.05.2025	07:48:38,876	7		179,28
			7	179,28
			7	179,28
12.05.2025	07:48:37,159	10		179,28
			10	179,28
			10	179,28
12.05.2025	07:48:25,883	254		179,02
			254	179,02
			254	179,02
12.05.2025	07:48:01,050	20		179,28
			20	179,28
			20	179,28
12.05.2025	07:47:46,958	20		179,28
			20	179,28
			20	179,28
12.05.2025	07:47:40,770	30		179,28
			30	179,28
			30	179,28
12.05.2025	07:47:32,525	10		179,28
			10	179,28
			10	179,28
12.05.2025	07:47:26,945	5		179,28
			5	179,28
			5	179,28
12.05.2025	07:47:26,871	2		179,28
			2	179,28
			2	179,28
12.05.2025	07:47:19,902	208		179,02
			208	179,02
			208	179,02
12.05.2025	07:47:17,611	61		179,10
			61	179,10
			61	179,10
12.05.2025	07:47:10,235	306		179,00
			20	179,00
			306	179,00
			15	179,00
			10	179,00
			100	179,00
			50	179,00
			60	179,00
			6	179,00
			20	179,00
			25	179,00
12.05.2025	07:47:07,060	25		178,98
			25	178,98
			25	178,98
12.05.2025	07:47:03,146	6		178,98
			6	178,98
			6	178,98
12.05.2025	07:47:02,729	3		178,98
			3	178,98
			3	178,98
12.05.2025	07:46:44,673	8		178,98
			8	178,98
			8	178,98
12.05.2025	07:46:31,645	10		178,98
			10	178,98
			10	178,98
12.05.2025	07:46:29,336	85		178,98
			85	178,98
			85	178,98
12.05.2025	07:46:26,289	11		178,98
			11	178,98
			11	178,98
12.05.2025	07:46:23,875	10		178,98
			10	178,98
			10	178,98
12.05.2025	07:46:15,172	27		178,98
			27	178,98
			27	178,98
12.05.2025	07:46:00,150	6		178,98
			6	178,98
			6	178,98
12.05.2025	07:45:53,674	30		178,80
			30	178,80
			30	178,80
12.05.2025	07:45:48,416	400		178,70
			50	178,70
			300	178,70
			100	178,70
			300	178,70
			50	178,70
12.05.2025	07:45:37,896	300		178,68
			300	178,68
			300	178,68
12.05.2025	07:45:35,163	300		178,68
			300	178,68
			300	178,68
12.05.2025	07:45:30,870	40		178,60
			40	178,60
			40	178,60
12.05.2025	07:45:20,305	164		178,68
			164	178,68
			164	178,68
12.05.2025	07:45:18,168	100		178,60
			100	178,60
			100	178,60
12.05.2025	07:45:12,952	300		178,58
			300	178,58
			300	178,58
12.05.2025	07:45:00,893	500		178,40
			500	178,40
			500	178,40
12.05.2025	07:44:58,706	310		178,42
			10	178,42
			310	178,42
			300	178,42
12.05.2025	07:44:50,951	500		178,38
			500	178,38
			500	178,38
12.05.2025	07:44:50,690	3		178,38
			3	178,38
			3	178,38
12.05.2025	07:44:47,916	17		178,38
			17	178,38
			17	178,38
12.05.2025	07:44:42,453	10		178,38
			10	178,38
			10	178,38
12.05.2025	07:44:39,091	10		178,38
			10	178,38
			10	178,38
12.05.2025	07:44:38,855	4		178,38
			4	178,38
			4	178,38
12.05.2025	07:44:20,253	22		178,58
			22	178,58
			22	178,58
12.05.2025	07:44:12,997	7		178,12
			7	178,12
			7	178,12
12.05.2025	07:44:08,166	50		178,58
			50	178,58
			50	178,58
12.05.2025	07:44:06,061	48		178,58
			48	178,58
			48	178,58
12.05.2025	07:43:59,771	500		178,12
			500	178,12
			500	178,12
12.05.2025	07:43:58,871	55		178,66
			55	178,66
			55	178,66
12.05.2025	07:43:44,779	5		178,66
			5	178,66
			5	178,66
12.05.2025	07:43:24,999	35		178,66
			35	178,66
			35	178,66
12.05.2025	07:43:20,774	7		178,66
			7	178,66
			7	178,66
12.05.2025	07:43:16,904	95		178,66
			95	178,66
			95	178,66
12.05.2025	07:43:16,593	1		178,66
			1	178,66
			1	178,66
12.05.2025	07:42:52,619	100		178,66
			100	178,66
			100	178,66
12.05.2025	07:42:46,795	50		178,66
			50	178,66
			50	178,66
12.05.2025	07:42:38,584	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:42:38,463	190		178,66
			190	178,66
			190	178,66
12.05.2025	07:42:35,053	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:42:21,789	50		178,66
			50	178,66
			50	178,66
12.05.2025	07:42:14,846	14		178,66
			14	178,66
			14	178,66
12.05.2025	07:42:10,939	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:41:46,195	171		178,66
			171	178,66
			171	178,66
12.05.2025	07:41:36,655	100		178,66
			100	178,66
			100	178,66
12.05.2025	07:41:29,524	13		178,66
			13	178,66
			13	178,66
12.05.2025	07:41:28,918	91		178,66
			91	178,66
			91	178,66
12.05.2025	07:40:57,187	150		178,50
			150	178,50
			5	178,50
			145	178,50
12.05.2025	07:40:53,493	300		178,52
			300	178,52
			300	178,52
12.05.2025	07:40:23,327	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:40:19,392	300		178,52
			300	178,52
			300	178,52
12.05.2025	07:40:11,628	120		178,52
			120	178,52
			120	178,52
12.05.2025	07:40:04,695	70		178,66
			70	178,66
			70	178,66
12.05.2025	07:40:04,097	25		178,66
			25	178,66
			25	178,66
12.05.2025	07:39:58,818	3		178,66
			3	178,66
			3	178,66
12.05.2025	07:39:58,061	3		178,66
			3	178,66
			3	178,66
12.05.2025	07:39:56,466	30		178,66
			30	178,66
			30	178,66
12.05.2025	07:39:49,942	15		178,66
			15	178,66
			15	178,66
12.05.2025	07:39:48,106	40		178,66
			40	178,66
			40	178,66
12.05.2025	07:39:36,162	5		178,66
			5	178,66
			5	178,66
12.05.2025	07:39:25,241	55		178,66
			55	178,66
			55	178,66
12.05.2025	07:39:16,066	2		178,66
			2	178,66
			2	178,66
12.05.2025	07:39:00,406	100		178,66
			100	178,66
			100	178,66
12.05.2025	07:38:40,943	80		178,66
			80	178,66
			80	178,66
12.05.2025	07:38:25,048	98		178,52
			98	178,52
			98	178,52
12.05.2025	07:38:16,972	8		178,14
			8	178,14
			8	178,14
12.05.2025	07:38:14,579	21		178,66
			21	178,66
			21	178,66
12.05.2025	07:37:33,465	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:37:20,331	1		178,66
			1	178,66
			1	178,66
12.05.2025	07:36:49,826	300		178,42
			300	178,42
			300	178,42
12.05.2025	07:36:47,727	90		178,50
			90	178,50
			90	178,50
12.05.2025	07:36:45,942	60		178,66
			60	178,66
			60	178,66
12.05.2025	07:36:45,221	55		178,60
			55	178,60
			30	178,60
			25	178,60
12.05.2025	07:36:44,763	10		178,66
			10	178,66
			10	178,66
12.05.2025	07:36:34,098	256		178,62
			256	178,62
			256	178,62
12.05.2025	07:36:28,755	25		178,66
			25	178,66
			25	178,66
12.05.2025	07:36:08,678	65		178,66
			65	178,66
			65	178,66
12.05.2025	07:35:56,837	30		178,66
			30	178,66
			30	178,66
12.05.2025	07:35:44,368	256		178,62
			256	178,62
			256	178,62
12.05.2025	07:35:41,375	3		178,66
			3	178,66
			3	178,66
12.05.2025	07:34:59,205	271		178,62
			271	178,62
			271	178,62
12.05.2025	07:34:58,956	5		178,66
			5	178,66
			5	178,66
12.05.2025	07:34:55,943	14		178,66
			14	178,66
			14	178,66
12.05.2025	07:34:43,718	50		178,66
			50	178,66
			50	178,66
12.05.2025	07:34:43,480	5		178,66
			5	178,66
			5	178,66
12.05.2025	07:34:36,677	300		178,62
			300	178,62
			300	178,62
12.05.2025	07:34:36,280	55		178,66
			55	178,66
			55	178,66
12.05.2025	07:34:28,031	5		178,66
			5	178,66
			5	178,66
12.05.2025	07:34:16,893	299		178,62
			299	178,62
			299	178,62
12.05.2025	07:34:11,853	3		178,66
			3	178,66
			3	178,66
12.05.2025	07:34:09,489	90		178,66
			90	178,66
			90	178,66
12.05.2025	07:34:02,153	2		178,66
			2	178,66
			2	178,66
12.05.2025	07:33:27,798	200		178,66
			200	178,66
			200	178,66
12.05.2025	07:33:13,068	20		178,66
			20	178,66
			20	178,66
12.05.2025	07:33:07,350	13		178,66
			13	178,66
			13	178,66
12.05.2025	07:32:50,087	30		178,64
			30	178,64
			30	178,64
12.05.2025	07:32:14,988	3		178,64
			3	178,64
			3	178,64
12.05.2025	07:32:10,622	50		178,64
			50	178,64
			50	178,64
12.05.2025	07:31:56,054	290		178,44
			290	178,44
			290	178,44
12.05.2025	07:31:54,637	30		178,64
			30	178,64
			30	178,64
12.05.2025	07:31:20,469	300		178,44
			300	178,44
			300	178,44
12.05.2025	07:31:10,428	90		178,48
			90	178,48
			90	178,48
12.05.2025	07:31:09,699	13		178,48
			13	178,48
			13	178,48
12.05.2025	07:31:08,994	5		178,48
			5	178,48
			5	178,48
12.05.2025	07:31:01,761	708		178,50
			55	178,50
			8	178,50
			58	178,50
			15	178,50
			12	178,50
			500	178,50
			191	178,50
			10	178,50
			22	178,50
			4	178,50
			30	178,50
			208	178,50
			4	178,50
			20	178,50
			20	178,50
			20	178,50
			10	178,50
			10	178,50
			28	178,50
			2	178,50
			12	178,50
			18	178,50
			30	178,50
			2	178,50
			30	178,50
			5	178,50
			6	178,50
			5	178,50
			30	178,50
			6	178,50
			45	178,50
12.05.2025	07:30:53,903	500		178,60
			173	178,60
			25	178,60
			287	178,60
			500	178,60
			6	178,60
			7	178,60
			2	178,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,00
Stückzahl: 123 470
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:21:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung