Tradegate Exchange

Palantir Technologies Inc.

1922

1699

107.02

Date	Time	Volume	Order Volume	Price
08/05/2025	20:49:51.981	9		107.02
			9	107.02
			9	107.02
08/05/2025	20:49:19.886	2		107.08
			2	107.08
			2	107.08
08/05/2025	20:49:09.398	42		107.00
			42	107.00
			42	107.00
08/05/2025	20:49:07.214	5		107.08
			5	107.08
			5	107.08
08/05/2025	20:48:58.852	5		106.88
			5	106.88
			5	106.88
08/05/2025	20:48:55.162	45		106.98
			45	106.98
			45	106.98
08/05/2025	20:48:44.738	10		106.98
			10	106.98
			10	106.98
08/05/2025	20:48:23.910	25		106.92
			25	106.92
			25	106.92
08/05/2025	20:47:15.403	47		107.08
			47	107.08
			47	107.08
08/05/2025	20:47:12.474	8		107.00
			8	107.00
			8	107.00
08/05/2025	20:46:58.245	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:46:55.302	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:44:22.445	10		106.96
			10	106.96
			10	106.96
08/05/2025	20:44:07.362	10		106.92
			10	106.92
			10	106.92
08/05/2025	20:43:03.644	100		106.98
			100	106.98
			100	106.98
08/05/2025	20:42:24.615	1		107.04
			1	107.04
			1	107.04
08/05/2025	20:42:01.063	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:41:10.343	15		107.04
			15	107.04
			15	107.04
08/05/2025	20:40:11.543	10		106.96
			10	106.96
			10	106.96
08/05/2025	20:39:39.291	9		107.04
			9	107.04
			9	107.04
08/05/2025	20:39:30.095	10		107.04
			10	107.04
			10	107.04
08/05/2025	20:38:31.729	15		106.96
			15	106.96
			15	106.96
08/05/2025	20:38:25.577	1		106.96
			1	106.96
			1	106.96
08/05/2025	20:38:00.464	1		107.04
			1	107.04
			1	107.04
08/05/2025	20:37:23.623	4		106.94
			4	106.94
			4	106.94
08/05/2025	20:36:24.750	700		107.00
			150	107.00
			700	107.00
			500	107.00
			50	107.00
08/05/2025	20:36:06.025	15		107.04
			3	107.04
			7	107.04
			15	107.04
			5	107.04
08/05/2025	20:34:20.253	150		106.90
			50	106.90
			150	106.90
			50	106.90
			50	106.90
08/05/2025	20:34:00.011	478		106.88
			478	106.88
			478	106.88
08/05/2025	20:33:47.304	100		106.84
			100	106.84
			100	106.84
08/05/2025	20:33:38.997	300		106.86
			300	106.86
			300	106.86
08/05/2025	20:33:30.190	8		106.96
			8	106.96
			8	106.96
08/05/2025	20:32:54.412	42		106.74
			42	106.74
			42	106.74
08/05/2025	20:32:38.153	4		106.62
			4	106.62
			4	106.62
08/05/2025	20:32:11.048	52		106.58
			52	106.58
			52	106.58
08/05/2025	20:31:58.768	10		106.58
			10	106.58
			10	106.58
08/05/2025	20:29:06.867	5		106.68
			5	106.68
			5	106.68
08/05/2025	20:28:41.808	10		106.68
			10	106.68
			10	106.68
08/05/2025	20:28:18.416	168		106.70
			168	106.70
			168	106.70
08/05/2025	20:28:10.628	30		106.56
			30	106.56
			30	106.56
08/05/2025	20:26:32.661	150		106.66
			150	106.66
			150	106.66
08/05/2025	20:26:24.750	20		106.52
			20	106.52
			20	106.52
08/05/2025	20:25:26.955	5		106.64
			5	106.64
			5	106.64
08/05/2025	20:24:53.802	15		106.52
			15	106.52
			15	106.52
08/05/2025	20:24:53.679	2		106.66
			2	106.66
			2	106.66
08/05/2025	20:24:32.540	79		106.48
			79	106.48
			79	106.48
08/05/2025	20:24:01.592	3 000		106.44
			3 000	106.44
			3 000	106.44
08/05/2025	20:22:47.443	2		106.72
			2	106.72
			2	106.72
08/05/2025	20:22:31.350	3 000		106.58
			3 000	106.58
			3 000	106.58
08/05/2025	20:22:11.482	25		106.66
			25	106.66
			25	106.66
08/05/2025	20:21:34.513	20		106.62
			20	106.62
			20	106.62
08/05/2025	20:20:21.658	10		106.76
			10	106.76
			10	106.76
08/05/2025	20:18:55.497	15		106.50
			15	106.50
			15	106.50
08/05/2025	20:18:05.345	10		106.66
			10	106.66
			10	106.66
08/05/2025	20:17:52.260	40		106.56
			40	106.56
			40	106.56
08/05/2025	20:16:27.105	15		106.66
			15	106.66
			15	106.66
08/05/2025	20:16:23.989	85		106.78
			85	106.78
			85	106.78
08/05/2025	20:15:57.097	20		106.80
			20	106.80
			20	106.80
08/05/2025	20:14:58.774	1		106.68
			1	106.68
			1	106.68
08/05/2025	20:14:41.074	9		106.72
			9	106.72
			9	106.72
08/05/2025	20:13:56.630	30		106.78
			30	106.78
			30	106.78
08/05/2025	20:13:51.519	50		106.66
			50	106.66
			50	106.66
08/05/2025	20:13:49.954	30		106.66
			30	106.66
			30	106.66
08/05/2025	20:13:00.413	45		106.54
			45	106.54
			45	106.54
08/05/2025	20:12:26.863	1		106.58
			1	106.58
			1	106.58
08/05/2025	20:12:00.810	49		106.58
			49	106.58
			49	106.58
08/05/2025	20:11:29.026	50		106.58
			50	106.58
			50	106.58
08/05/2025	20:10:14.479	100		106.78
			100	106.78
			100	106.78
08/05/2025	20:09:51.859	40		106.70
			40	106.70
			40	106.70
08/05/2025	20:09:38.271	6		106.62
			6	106.62
			6	106.62
08/05/2025	20:09:24.518	150		106.60
			150	106.60
			150	106.60
08/05/2025	20:08:29.725	25		106.46
			25	106.46
			25	106.46
08/05/2025	20:07:56.005	1 650		106.36
			1 650	106.36
			1 650	106.36
08/05/2025	20:07:46.324	21		106.38
			21	106.38
			21	106.38
08/05/2025	20:07:39.171	140		106.42
			140	106.42
			140	106.42
08/05/2025	20:07:26.911	100		106.40
			100	106.40
			100	106.40
08/05/2025	20:07:10.088	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:06:26.507	5		106.40
			5	106.40
			5	106.40
08/05/2025	20:05:48.952	3 000		106.42
			3 000	106.42
			3 000	106.42
08/05/2025	20:05:45.561	10		106.28
			10	106.28
			10	106.28
08/05/2025	20:05:36.876	10		106.26
			10	106.26
			10	106.26
08/05/2025	20:05:00.517	50		106.20
			50	106.20
			50	106.20
08/05/2025	20:04:36.424	29		106.16
			29	106.16
			29	106.16
08/05/2025	20:04:30.630	380		106.16
			380	106.16
			380	106.16
08/05/2025	20:04:09.569	13		106.16
			13	106.16
			13	106.16
08/05/2025	20:03:58.909	516		106.18
			516	106.18
			516	106.18
08/05/2025	20:03:58.859	50		106.18
			50	106.18
			50	106.18
08/05/2025	20:03:41.906	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:03:03.377	78		106.34
			47	106.34
			78	106.34
			31	106.34
08/05/2025	20:02:11.455	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:02:02.211	2		106.38
			2	106.38
			2	106.38
08/05/2025	20:01:55.512	25		106.40
			25	106.40
			25	106.40
08/05/2025	20:01:43.579	1		106.42
			1	106.42
			1	106.42
08/05/2025	20:01:20.686	9		106.54
			9	106.54
			9	106.54
08/05/2025	20:00:59.368	7		106.54
			7	106.54
			7	106.54
08/05/2025	19:59:53.277	100		106.50
			100	106.50
			100	106.50
08/05/2025	19:58:53.061	30		106.46
			30	106.46
			30	106.46
08/05/2025	19:58:51.239	60		106.48
			60	106.48
			60	106.48
08/05/2025	19:58:20.666	10		106.68
			10	106.68
			10	106.68
08/05/2025	19:57:44.017	8		106.48
			8	106.48
			8	106.48
08/05/2025	19:57:37.601	5		106.66
			5	106.66
			5	106.66
08/05/2025	19:57:36.670	9		106.66
			9	106.66
			9	106.66
08/05/2025	19:57:32.913	95		106.52
			95	106.52
			95	106.52
08/05/2025	19:57:28.603	3 000		106.64
			3 000	106.64
			3 000	106.64
08/05/2025	19:57:25.869	5		106.68
			5	106.68
			5	106.68
08/05/2025	19:57:22.343	650		106.54
			650	106.54
			650	106.54
08/05/2025	19:57:02.028	1		106.56
			1	106.56
			1	106.56
08/05/2025	19:56:42.008	99		106.48
			99	106.48
			99	106.48
08/05/2025	19:56:38.916	1		106.56
			1	106.56
			1	106.56
08/05/2025	19:56:12.751	1		106.46
			1	106.46
			1	106.46
08/05/2025	19:55:59.982	1		106.44
			1	106.44
			1	106.44
08/05/2025	19:55:04.227	3		106.56
			3	106.56
			3	106.56
08/05/2025	19:54:57.010	30		106.66
			30	106.66
			10	106.66
			20	106.66
08/05/2025	19:53:36.757	5		106.56
			5	106.56
			5	106.56
08/05/2025	19:53:28.017	20		106.48
			20	106.48
			20	106.48
08/05/2025	19:52:42.755	575		106.46
			572	106.46
			3	106.46
			575	106.46
08/05/2025	19:52:00.678	10		106.48
			10	106.48
			10	106.48
08/05/2025	19:51:47.759	400		106.50
			400	106.50
			400	106.50
08/05/2025	19:51:08.134	14		106.32
			14	106.32
			14	106.32
08/05/2025	19:50:52.602	20		106.30
			20	106.30
			20	106.30
08/05/2025	19:50:35.785	10		106.34
			10	106.34
			10	106.34
08/05/2025	19:50:13.980	8		106.32
			8	106.32
			8	106.32
08/05/2025	19:50:08.452	10		106.26
			10	106.26
			10	106.26
08/05/2025	19:49:31.463	13		106.30
			13	106.30
			13	106.30
08/05/2025	19:49:25.286	85		106.30
			85	106.30
			85	106.30
08/05/2025	19:49:12.558	25		106.30
			25	106.30
			25	106.30
08/05/2025	19:46:52.072	33		106.12
			33	106.12
			33	106.12
08/05/2025	19:45:38.957	4		106.28
			4	106.28
			4	106.28
08/05/2025	19:45:17.091	11		106.18
			11	106.18
			11	106.18
08/05/2025	19:43:20.153	99		106.10
			99	106.10
			99	106.10
08/05/2025	19:42:59.121	30		106.18
			10	106.18
			30	106.18
			20	106.18
08/05/2025	19:42:51.856	720		106.00
			720	106.00
			720	106.00
08/05/2025	19:42:25.231	30		106.08
			30	106.08
			30	106.08
08/05/2025	19:41:57.300	30		105.78
			30	105.78
			30	105.78
08/05/2025	19:40:43.043	29		105.80
			29	105.80
			29	105.80
08/05/2025	19:40:03.206	99		105.98
			99	105.98
			99	105.98
08/05/2025	19:39:53.300	76		105.96
			76	105.96
			76	105.96
08/05/2025	19:39:22.537	500		105.92
			500	105.92
			500	105.92
08/05/2025	19:38:45.207	50		105.90
			50	105.90
			50	105.90
08/05/2025	19:38:42.235	2		106.00
			2	106.00
			2	106.00
08/05/2025	19:36:40.391	49		105.66
			49	105.66
			49	105.66
08/05/2025	19:35:56.664	100		105.64
			100	105.64
			100	105.64
08/05/2025	19:34:59.033	47		105.78
			47	105.78
			47	105.78
08/05/2025	19:34:38.062	1 674		105.80
			1 674	105.80
			1 674	105.80
08/05/2025	19:34:21.634	20		105.82
			20	105.82
			20	105.82
08/05/2025	19:34:20.379	10		105.82
			10	105.82
			10	105.82
08/05/2025	19:33:35.865	100		106.00
			100	106.00
			100	106.00
08/05/2025	19:32:51.361	22		106.02
			22	106.02
			22	106.02
08/05/2025	19:31:52.678	4		106.10
			4	106.10
			4	106.10
08/05/2025	19:30:09.792	68		106.00
			68	106.00
			68	106.00
08/05/2025	19:30:00.910	10		106.00
			10	106.00
			10	106.00
08/05/2025	19:29:28.679	150		105.82
			150	105.82
			150	105.82
08/05/2025	19:28:12.632	20		105.90
			20	105.90
			20	105.90
08/05/2025	19:27:35.043	1		105.94
			1	105.94
			1	105.94
08/05/2025	19:27:29.661	40		105.92
			40	105.92
			40	105.92
08/05/2025	19:27:08.465	1		105.94
			1	105.94
			1	105.94
08/05/2025	19:25:26.108	139		105.96
			139	105.96
			139	105.96
08/05/2025	19:25:09.112	516		106.00
			516	106.00
			516	106.00
08/05/2025	19:25:02.717	5		106.02
			5	106.02
			5	106.02
08/05/2025	19:24:34.297	20		106.00
			20	106.00
			16	106.00
			4	106.00
08/05/2025	19:23:11.979	24		105.96
			24	105.96
			24	105.96
08/05/2025	19:22:54.856	120		106.00
			20	106.00
			120	106.00
			100	106.00
08/05/2025	19:22:41.330	4		105.72
			4	105.72
			4	105.72
08/05/2025	19:22:29.438	8		105.70
			8	105.70
			8	105.70
08/05/2025	19:22:24.070	15		105.70
			15	105.70
			15	105.70
08/05/2025	19:22:08.770	30		105.70
			30	105.70
			30	105.70
08/05/2025	19:21:25.143	200		105.70
			200	105.70
			200	105.70
08/05/2025	19:21:19.897	1		105.68
			1	105.68
			1	105.68
08/05/2025	19:20:49.505	15		105.66
			15	105.66
			15	105.66
08/05/2025	19:18:19.173	4		105.50
			4	105.50
			4	105.50
08/05/2025	19:17:59.656	10		105.52
			10	105.52
			10	105.52
08/05/2025	19:15:09.970	820		105.50
			820	105.50
			820	105.50
08/05/2025	19:14:15.075	1		105.58
			1	105.58
			1	105.58
08/05/2025	19:14:08.485	120		105.50
			120	105.50
			120	105.50
08/05/2025	19:13:40.053	5		105.48
			5	105.48
			5	105.48
08/05/2025	19:13:36.319	1 210		105.42
			1 000	105.42
			160	105.42
			1 210	105.42
			40	105.42
			10	105.42
08/05/2025	19:13:36.149	60		105.50
			60	105.50
			50	105.50
			10	105.50
08/05/2025	19:12:17.197	25		105.52
			25	105.52
			25	105.52
08/05/2025	19:12:14.744	17		105.52
			17	105.52
			17	105.52
08/05/2025	19:12:12.176	61		105.52
			61	105.52
			61	105.52
08/05/2025	19:11:49.361	30		105.52
			30	105.52
			30	105.52
08/05/2025	19:11:44.808	55		105.52
			55	105.52
			55	105.52
08/05/2025	19:11:44.758	95		105.52
			95	105.52
			95	105.52
08/05/2025	19:11:42.905	200		105.62
			200	105.62
			200	105.62
08/05/2025	19:11:31.707	40		105.64
			40	105.64
			40	105.64
08/05/2025	19:11:17.646	77		105.52
			77	105.52
			77	105.52
08/05/2025	19:11:17.145	99		105.60
			99	105.60
			99	105.60
08/05/2025	19:10:56.868	4		105.80
			4	105.80
			4	105.80
08/05/2025	19:10:41.305	54		105.68
			54	105.68
			54	105.68
08/05/2025	19:09:55.945	2		105.80
			2	105.80
			2	105.80
08/05/2025	19:09:40.127	1		106.04
			1	106.04
			1	106.04
08/05/2025	19:09:32.656	45		106.04
			45	106.04
			45	106.04
08/05/2025	19:08:13.461	30		106.04
			30	106.04
			30	106.04
08/05/2025	19:08:10.595	15		106.04
			15	106.04
			15	106.04
08/05/2025	19:07:40.271	575		106.00
			250	106.00
			300	106.00
			25	106.00
			575	106.00
08/05/2025	19:07:27.228	260		105.98
			260	105.98
			260	105.98
08/05/2025	19:07:25.403	260		105.98
			260	105.98
			260	105.98
08/05/2025	19:07:24.921	26		105.90
			26	105.90
			26	105.90
08/05/2025	19:06:28.587	240		105.98
			240	105.98
			240	105.98
08/05/2025	19:06:10.991	31		105.90
			31	105.90
			31	105.90
08/05/2025	19:06:10.148	240		105.98
			240	105.98
			240	105.98
08/05/2025	19:06:02.824	200		105.86
			200	105.86
			200	105.86
08/05/2025	19:06:00.132	25		105.88
			25	105.88
			25	105.88
08/05/2025	19:05:39.797	10		105.92
			10	105.92
			10	105.92
08/05/2025	19:04:42.460	60		105.82
			60	105.82
			60	105.82
08/05/2025	19:04:00.159	76		105.98
			76	105.98
			76	105.98
08/05/2025	19:03:51.472	45		105.86
			45	105.86
			45	105.86
08/05/2025	19:03:25.433	19		106.06
			19	106.06
			19	106.06
08/05/2025	19:02:38.361	9		105.98
			9	105.98
			9	105.98
08/05/2025	19:02:22.938	254		105.84
			43	105.84
			100	105.84
			254	105.84
			111	105.84
08/05/2025	19:02:18.575	5		106.06
			5	106.06
			5	106.06
08/05/2025	19:01:51.851	30		106.02
			30	106.02
			30	106.02
08/05/2025	19:01:11.368	1		106.30
			1	106.30
			1	106.30
08/05/2025	19:00:52.458	1		106.36
			1	106.36
			1	106.36
08/05/2025	19:00:51.924	50		106.38
			50	106.38
			50	106.38
08/05/2025	19:00:42.407	100		106.26
			100	106.26
			100	106.26
08/05/2025	19:00:40.056	10		106.26
			10	106.26
			10	106.26
08/05/2025	18:59:36.803	50		106.14
			50	106.14
			50	106.14
08/05/2025	18:59:03.506	2		106.28
			2	106.28
			2	106.28
08/05/2025	18:58:32.443	50		106.44
			50	106.44
			50	106.44
08/05/2025	18:58:03.384	2		106.28
			2	106.28
			2	106.28
08/05/2025	18:57:53.356	45		106.30
			45	106.30
			45	106.30
08/05/2025	18:57:28.516	19		106.28
			19	106.28
			19	106.28
08/05/2025	18:56:23.685	100		106.38
			100	106.38
			100	106.38
08/05/2025	18:56:16.283	1		106.46
			1	106.46
			1	106.46
08/05/2025	18:55:28.730	56		106.58
			10	106.58
			46	106.58
			56	106.58
08/05/2025	18:55:27.707	2		106.44
			2	106.44
			2	106.44
08/05/2025	18:55:23.868	75		106.48
			75	106.48
			69	106.48
			6	106.48
08/05/2025	18:55:12.447	75		106.40
			75	106.40
			75	106.40
08/05/2025	18:54:57.439	100		106.40
			100	106.40
			100	106.40
08/05/2025	18:54:00.464	4		106.42
			4	106.42
			4	106.42
08/05/2025	18:53:46.330	30		106.50
			30	106.50
			30	106.50
08/05/2025	18:53:29.858	10		106.50
			10	106.50
			10	106.50
08/05/2025	18:52:48.852	110		106.34
			110	106.34
			110	106.34
08/05/2025	18:52:42.512	2		106.30
			2	106.30
			2	106.30
08/05/2025	18:52:19.246	148		106.30
			31	106.30
			117	106.30
			148	106.30
08/05/2025	18:52:04.582	88		106.32
			88	106.32
			88	106.32
08/05/2025	18:51:21.503	300		106.26
			100	106.26
			200	106.26
			300	106.26
08/05/2025	18:51:13.098	240		106.24
			240	106.24
			240	106.24
08/05/2025	18:51:06.647	240		106.24
			240	106.24
			240	106.24
08/05/2025	18:51:03.273	240		106.24
			240	106.24
			240	106.24
08/05/2025	18:50:51.464	6		106.10
			6	106.10
			6	106.10
08/05/2025	18:50:41.524	28		106.02
			28	106.02
			28	106.02
08/05/2025	18:50:34.144	4		106.20
			4	106.20
			4	106.20
08/05/2025	18:50:18.217	10		106.16
			10	106.16
			10	106.16
08/05/2025	18:49:45.545	10		106.14
			10	106.14
			10	106.14
08/05/2025	18:49:34.187	1		106.24
			1	106.24
			1	106.24
08/05/2025	18:49:20.267	10		106.06
			10	106.06
			10	106.06
08/05/2025	18:49:05.088	2		106.04
			2	106.04
			2	106.04
08/05/2025	18:49:00.714	1		106.18
			1	106.18
			1	106.18
08/05/2025	18:48:47.082	56		106.00
			6	106.00
			56	106.00
			40	106.00
			10	106.00
08/05/2025	18:48:42.346	2		105.94
			2	105.94
			2	105.94
08/05/2025	18:48:38.674	76		105.98
			76	105.98
			56	105.98
			20	105.98
08/05/2025	18:48:30.779	76		105.96
			35	105.96
			76	105.96
			41	105.96
08/05/2025	18:48:29.786	76		105.94
			76	105.94
			76	105.94
08/05/2025	18:48:28.754	76		105.94
			76	105.94
			76	105.94
08/05/2025	18:47:31.246	12		105.92
			12	105.92
			12	105.92
08/05/2025	18:45:08.749	76		105.98
			76	105.98
			76	105.98
08/05/2025	18:45:01.000	10		105.94
			10	105.94
			10	105.94
08/05/2025	18:44:58.511	20		105.94
			20	105.94
			20	105.94
08/05/2025	18:44:52.534	76		105.98
			76	105.98
			76	105.98
08/05/2025	18:44:49.002	110		105.90
			110	105.90
			110	105.90
08/05/2025	18:44:43.589	76		105.98
			76	105.98
			76	105.98
08/05/2025	18:44:31.477	100		105.84
			100	105.84
			100	105.84
08/05/2025	18:44:19.283	5		105.92
			5	105.92
			5	105.92
08/05/2025	18:44:14.677	136		105.80
			136	105.80
			136	105.80
08/05/2025	18:43:38.042	15		105.74
			15	105.74
			15	105.74
08/05/2025	18:42:59.612	3		105.62
			3	105.62
			3	105.62
08/05/2025	18:42:42.907	1		105.82
			1	105.82
			1	105.82
08/05/2025	18:42:09.284	1		105.86
			1	105.86
			1	105.86
08/05/2025	18:42:01.203	50		105.88
			50	105.88
			50	105.88
08/05/2025	18:41:29.146	1		105.78
			1	105.78
			1	105.78
08/05/2025	18:41:15.751	21		105.64
			21	105.64
			21	105.64
08/05/2025	18:40:31.074	1		105.80
			1	105.80
			1	105.80
08/05/2025	18:40:24.059	150		105.76
			150	105.76
			150	105.76
08/05/2025	18:40:10.484	80		105.90
			80	105.90
			80	105.90
08/05/2025	18:40:02.999	100		105.86
			100	105.86
			100	105.86
08/05/2025	18:39:44.641	76		105.88
			76	105.88
			76	105.88
08/05/2025	18:39:39.360	50		105.84
			50	105.84
			50	105.84
08/05/2025	18:39:17.463	76		105.90
			76	105.90
			76	105.90
08/05/2025	18:39:08.853	76		105.90
			76	105.90
			76	105.90
08/05/2025	18:39:06.004	10		105.80
			10	105.80
			10	105.80
08/05/2025	18:38:39.804	20		105.92
			20	105.92
			20	105.92
08/05/2025	18:38:29.046	20		105.80
			20	105.80
			20	105.80
08/05/2025	18:38:19.468	100		105.76
			100	105.76
			100	105.76
08/05/2025	18:37:58.431	12		105.78
			12	105.78
			12	105.78
08/05/2025	18:37:42.550	63		105.70
			63	105.70
			63	105.70
08/05/2025	18:37:29.825	76		105.68
			76	105.68
			76	105.68
08/05/2025	18:37:15.664	76		105.68
			76	105.68
			76	105.68
08/05/2025	18:36:48.097	100		105.58
			100	105.58
			100	105.58
08/05/2025	18:36:22.821	205		105.78
			205	105.78
			205	105.78
08/05/2025	18:36:12.790	164		105.76
			164	105.76
			164	105.76
08/05/2025	18:36:03.596	164		105.76
			164	105.76
			164	105.76
08/05/2025	18:35:15.622	375		105.90
			375	105.90
			375	105.90
08/05/2025	18:35:10.316	300		105.88
			300	105.88
			300	105.88
08/05/2025	18:35:08.751	300		105.88
			300	105.88
			300	105.88
08/05/2025	18:34:58.264	3		105.80
			3	105.80
			3	105.80
08/05/2025	18:34:48.341	300		105.88
			300	105.88
			300	105.88
08/05/2025	18:34:46.953	300		105.88
			300	105.88
			300	105.88
08/05/2025	18:34:44.558	15		105.82
			15	105.82
			15	105.82
08/05/2025	18:34:34.027	111		105.88
			111	105.88
			111	105.88
08/05/2025	18:34:30.771	1		105.76
			1	105.76
			1	105.76
08/05/2025	18:34:22.744	200		105.76
			200	105.76
			200	105.76
08/05/2025	18:34:11.345	1		105.80
			1	105.80
			1	105.80
08/05/2025	18:33:49.333	294		105.72
			294	105.72
			294	105.72
08/05/2025	18:33:43.576	25		105.66
			25	105.66
			25	105.66
08/05/2025	18:33:33.846	2		105.82
			2	105.82
			2	105.82
08/05/2025	18:33:33.416	50		105.70
			50	105.70
			50	105.70
08/05/2025	18:33:27.195	25		105.66
			25	105.66
			25	105.66
08/05/2025	18:33:20.872	25		105.66
			25	105.66
			25	105.66
08/05/2025	18:33:20.786	50		105.66
			50	105.66
			50	105.66
08/05/2025	18:33:20.656	24		105.80
			24	105.80
			24	105.80
08/05/2025	18:33:09.549	60		105.90
			60	105.90
			60	105.90
08/05/2025	18:32:54.371	2		105.92
			2	105.92
			2	105.92
08/05/2025	18:32:53.212	100		105.98
			100	105.98
			100	105.98
08/05/2025	18:32:40.351	100		106.00
			100	106.00
			100	106.00
08/05/2025	18:32:34.530	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:32:33.893	5		105.98
			5	105.98
			5	105.98
08/05/2025	18:32:27.778	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:32:18.766	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:32:17.901	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:32:15.152	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:31:52.191	80		105.98
			80	105.98
			80	105.98
08/05/2025	18:31:49.651	2		105.92
			2	105.92
			2	105.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 101 407
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:50:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice