HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
1628
101,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 15:43:19,598 | 21 | 101,10 | |
| 21 | 101,10 | |||
| 21 | 101,10 | |||
| 15.07.2025 | 15:43:10,402 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 15:43:09,084 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 15.07.2025 | 15:42:44,718 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 15.07.2025 | 15:42:42,837 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 15.07.2025 | 15:42:40,979 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 15:42:23,941 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 15.07.2025 | 15:42:21,901 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 15:42:20,040 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 15:42:07,096 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 15.07.2025 | 15:41:59,541 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 15.07.2025 | 15:41:59,327 | 40 | 101,10 | |
| 38 | 101,10 | |||
| 40 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 15:41:55,092 | 13 | 101,00 | |
| 13 | 101,00 | |||
| 13 | 101,00 | |||
| 15.07.2025 | 15:40:40,956 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 15.07.2025 | 15:40:20,834 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 15.07.2025 | 15:40:04,463 | 48 | 101,30 | |
| 48 | 101,30 | |||
| 48 | 101,30 | |||
| 15.07.2025 | 15:39:41,626 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 15.07.2025 | 15:39:16,255 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 50 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 15:39:02,773 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 15.07.2025 | 15:39:01,397 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 15.07.2025 | 15:38:23,896 | 105 | 101,30 | |
| 105 | 101,30 | |||
| 105 | 101,30 | |||
| 15.07.2025 | 15:38:01,149 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 15:37:28,390 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 5 | 101,00 | |||
| 1 | 101,00 | |||
| 15.07.2025 | 15:36:37,203 | 86 | 101,20 | |
| 86 | 101,20 | |||
| 86 | 101,20 | |||
| 15.07.2025 | 15:36:11,004 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 15.07.2025 | 15:35:33,131 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 15.07.2025 | 15:35:00,540 | 32 | 101,10 | |
| 32 | 101,10 | |||
| 32 | 101,10 | |||
| 15.07.2025 | 15:34:50,060 | 38 | 100,90 | |
| 38 | 100,90 | |||
| 8 | 100,90 | |||
| 30 | 100,90 | |||
| 15.07.2025 | 15:34:44,088 | 250 | 101,00 | |
| 5 | 101,00 | |||
| 100 | 101,00 | |||
| 15 | 101,00 | |||
| 20 | 101,00 | |||
| 50 | 101,00 | |||
| 1 | 101,00 | |||
| 239 | 101,00 | |||
| 10 | 101,00 | |||
| 50 | 101,00 | |||
| 10 | 101,00 | |||
| 15.07.2025 | 15:34:10,873 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 15.07.2025 | 15:34:08,426 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 15:33:38,845 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 15.07.2025 | 15:33:20,207 | 98 | 101,20 | |
| 98 | 101,20 | |||
| 98 | 101,20 | |||
| 15.07.2025 | 15:33:15,604 | 75 | 101,10 | |
| 50 | 101,10 | |||
| 25 | 101,10 | |||
| 75 | 101,10 | |||
| 15.07.2025 | 15:33:10,921 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 15.07.2025 | 15:33:03,737 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 15.07.2025 | 15:32:57,523 | 146 | 101,50 | |
| 100 | 101,50 | |||
| 146 | 101,50 | |||
| 46 | 101,50 | |||
| 15.07.2025 | 15:32:47,255 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 30 | 101,50 | |||
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 15.07.2025 | 15:32:21,666 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:32:16,356 | 110 | 101,50 | |
| 110 | 101,50 | |||
| 110 | 101,50 | |||
| 15.07.2025 | 15:31:46,323 | 266 | 101,50 | |
| 3 | 101,50 | |||
| 266 | 101,50 | |||
| 263 | 101,50 | |||
| 15.07.2025 | 15:31:34,366 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 15.07.2025 | 15:30:05,685 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 15:30:05,235 | 83 | 102,00 | |
| 33 | 102,00 | |||
| 83 | 102,00 | |||
| 50 | 102,00 | |||
| 15.07.2025 | 15:29:56,424 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 15.07.2025 | 15:28:18,067 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 15.07.2025 | 15:27:32,690 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 15.07.2025 | 15:27:27,379 | 98 | 102,00 | |
| 98 | 102,00 | |||
| 98 | 102,00 | |||
| 15.07.2025 | 15:27:14,478 | 40 | 101,80 | |
| 17 | 101,80 | |||
| 23 | 101,80 | |||
| 40 | 101,80 | |||
| 15.07.2025 | 15:26:46,629 | 150 | 101,80 | |
| 120 | 101,80 | |||
| 150 | 101,80 | |||
| 5 | 101,80 | |||
| 25 | 101,80 | |||
| 15.07.2025 | 15:26:39,574 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.07.2025 | 15:26:23,379 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 15:25:38,653 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 15.07.2025 | 15:24:52,354 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 15.07.2025 | 15:24:28,483 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 15:23:23,636 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 15:22:32,715 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 15:22:25,122 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 15.07.2025 | 15:21:06,060 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 15.07.2025 | 15:20:42,092 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.07.2025 | 15:20:19,175 | 400 | 102,40 | |
| 250 | 102,40 | |||
| 400 | 102,40 | |||
| 150 | 102,40 | |||
| 15.07.2025 | 15:20:15,919 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 15.07.2025 | 15:19:56,206 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 | |||
| 15.07.2025 | 15:19:46,005 | 46 | 102,30 | |
| 46 | 102,30 | |||
| 46 | 102,30 | |||
| 15.07.2025 | 15:19:42,930 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 15.07.2025 | 15:19:08,159 | 49 | 102,40 | |
| 49 | 102,40 | |||
| 49 | 102,40 | |||
| 15.07.2025 | 15:18:45,701 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 15.07.2025 | 15:18:23,192 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 15.07.2025 | 15:18:20,009 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 15.07.2025 | 15:18:04,693 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 15:18:00,394 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 15.07.2025 | 15:17:28,096 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 15:17:05,728 | 69 | 102,10 | |
| 69 | 102,10 | |||
| 69 | 102,10 | |||
| 15.07.2025 | 15:15:51,837 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 15.07.2025 | 15:15:35,327 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 15.07.2025 | 15:15:34,738 | 150 | 102,00 | |
| 1 | 102,00 | |||
| 130 | 102,00 | |||
| 150 | 102,00 | |||
| 19 | 102,00 | |||
| 15.07.2025 | 15:15:28,907 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 15.07.2025 | 15:15:17,095 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.07.2025 | 15:14:16,304 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.07.2025 | 15:14:08,818 | 16 | 102,20 | |
| 16 | 102,20 | |||
| 16 | 102,20 | |||
| 15.07.2025 | 15:13:34,081 | 97 | 102,00 | |
| 97 | 102,00 | |||
| 97 | 102,00 | |||
| 15.07.2025 | 15:13:29,660 | 140 | 102,00 | |
| 140 | 102,00 | |||
| 140 | 102,00 | |||
| 15.07.2025 | 15:13:07,506 | 845 | 102,00 | |
| 845 | 102,00 | |||
| 476 | 102,00 | |||
| 369 | 102,00 | |||
| 15.07.2025 | 15:12:52,547 | 155 | 102,00 | |
| 5 | 102,00 | |||
| 150 | 102,00 | |||
| 155 | 102,00 | |||
| 15.07.2025 | 15:12:10,426 | 150 | 101,90 | |
| 126 | 101,90 | |||
| 150 | 101,90 | |||
| 24 | 101,90 | |||
| 15.07.2025 | 15:11:06,838 | 75 | 102,00 | |
| 75 | 102,00 | |||
| 75 | 102,00 | |||
| 15.07.2025 | 15:10:12,816 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 15:09:12,728 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 15.07.2025 | 15:09:10,326 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 15.07.2025 | 15:08:35,975 | 241 | 102,00 | |
| 241 | 102,00 | |||
| 150 | 102,00 | |||
| 91 | 102,00 | |||
| 15.07.2025 | 15:07:45,247 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.07.2025 | 15:07:35,430 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 15.07.2025 | 15:05:17,769 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 15.07.2025 | 15:02:34,536 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.07.2025 | 15:02:27,896 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 15:01:20,956 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 15:00:48,684 | 76 | 101,80 | |
| 76 | 101,80 | |||
| 76 | 101,80 | |||
| 15.07.2025 | 15:00:23,568 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 15.07.2025 | 15:00:13,162 | 70 | 101,60 | |
| 70 | 101,60 | |||
| 70 | 101,60 | |||
| 15.07.2025 | 14:59:17,714 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 15.07.2025 | 14:58:01,936 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 14:57:29,420 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 14:56:31,993 | 243 | 101,80 | |
| 243 | 101,80 | |||
| 243 | 101,80 | |||
| 15.07.2025 | 14:56:11,943 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 14:55:21,046 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 14:55:15,512 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:55:15,105 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.07.2025 | 14:55:03,396 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 15.07.2025 | 14:54:44,266 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:54:36,905 | 29 | 101,80 | |
| 29 | 101,80 | |||
| 29 | 101,80 | |||
| 15.07.2025 | 14:53:17,655 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 15.07.2025 | 14:53:09,041 | 140 | 101,50 | |
| 140 | 101,50 | |||
| 140 | 101,50 | |||
| 15.07.2025 | 14:52:53,877 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:52:02,278 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 14:52:01,132 | 10 | 101,40 | |
| 1 | 101,40 | |||
| 9 | 101,40 | |||
| 10 | 101,40 | |||
| 15.07.2025 | 14:51:44,309 | 150 | 101,40 | |
| 100 | 101,40 | |||
| 150 | 101,40 | |||
| 50 | 101,40 | |||
| 15.07.2025 | 14:50:34,277 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 15.07.2025 | 14:50:08,175 | 149 | 101,60 | |
| 5 | 101,60 | |||
| 4 | 101,60 | |||
| 15 | 101,60 | |||
| 149 | 101,60 | |||
| 6 | 101,60 | |||
| 119 | 101,60 | |||
| 15.07.2025 | 14:48:42,089 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 150 | 101,60 | |||
| 50 | 101,60 | |||
| 15.07.2025 | 14:48:23,674 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 15.07.2025 | 14:48:04,480 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:47:23,986 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 14:46:51,294 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 14:46:33,094 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 15.07.2025 | 14:46:30,175 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.07.2025 | 14:46:25,070 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 14:45:13,197 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:44:05,340 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.07.2025 | 14:43:22,600 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 14:43:18,889 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:41:12,422 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 15.07.2025 | 14:41:00,190 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.07.2025 | 14:40:57,977 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 15.07.2025 | 14:39:57,471 | 74 | 101,70 | |
| 74 | 101,70 | |||
| 74 | 101,70 | |||
| 15.07.2025 | 14:39:57,332 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:39:56,963 | 626 | 101,70 | |
| 626 | 101,70 | |||
| 476 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:39:40,639 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:39:30,079 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 15.07.2025 | 14:39:05,317 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 14:38:33,855 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:37:20,245 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 15.07.2025 | 14:36:57,859 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 15.07.2025 | 14:36:48,935 | 208 | 101,60 | |
| 150 | 101,60 | |||
| 58 | 101,60 | |||
| 208 | 101,60 | |||
| 15.07.2025 | 14:36:48,584 | 626 | 101,60 | |
| 626 | 101,60 | |||
| 476 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 14:36:47,001 | 626 | 101,60 | |
| 140 | 101,60 | |||
| 486 | 101,60 | |||
| 150 | 101,60 | |||
| 476 | 101,60 | |||
| 15.07.2025 | 14:36:20,396 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 14:36:08,753 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 15.07.2025 | 14:35:36,168 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:35:23,472 | 1 819 | 101,70 | |
| 1 769 | 101,70 | |||
| 1 323 | 101,70 | |||
| 476 | 101,70 | |||
| 50 | 101,70 | |||
| 20 | 101,70 | |||
| 15.07.2025 | 14:35:07,807 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:34:37,454 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 15.07.2025 | 14:33:39,127 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 15.07.2025 | 14:33:18,027 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 14:33:10,857 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 15.07.2025 | 14:32:25,087 | 341 | 101,70 | |
| 341 | 101,70 | |||
| 341 | 101,70 | |||
| 15.07.2025 | 14:32:19,538 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:32:02,705 | 39 | 101,80 | |
| 39 | 101,80 | |||
| 39 | 101,80 | |||
| 15.07.2025 | 14:32:02,020 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 14:31:52,940 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 15.07.2025 | 14:31:38,683 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 15.07.2025 | 14:31:37,790 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 14:31:08,593 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 15.07.2025 | 14:31:02,352 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:29:31,004 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 15.07.2025 | 14:29:01,941 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:28:34,106 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:28:08,976 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 15.07.2025 | 14:28:08,640 | 150 | 101,70 | |
| 50 | 101,70 | |||
| 150 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 14:27:32,776 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 14:26:53,556 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.07.2025 | 14:26:44,574 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 14:26:32,456 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 15.07.2025 | 14:26:31,959 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 15.07.2025 | 14:25:50,040 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:25:41,445 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:25:30,316 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 14:24:56,308 | 75 | 101,50 | |
| 75 | 101,50 | |||
| 25 | 101,50 | |||
| 50 | 101,50 | |||
| 15.07.2025 | 14:24:34,594 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 15.07.2025 | 14:24:33,493 | 88 | 101,40 | |
| 88 | 101,40 | |||
| 88 | 101,40 | |||
| 15.07.2025 | 14:24:28,885 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.07.2025 | 14:24:12,369 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 15.07.2025 | 14:23:28,408 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 15.07.2025 | 14:22:01,116 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 15.07.2025 | 14:21:22,574 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 15.07.2025 | 14:20:34,646 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 15.07.2025 | 14:19:30,162 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 15.07.2025 | 14:19:19,087 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 15.07.2025 | 14:18:56,128 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 15.07.2025 | 14:17:29,423 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 15.07.2025 | 14:17:23,571 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 15.07.2025 | 14:17:23,290 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 15.07.2025 | 14:17:08,165 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 15.07.2025 | 14:17:05,748 | 60 | 101,40 | |
| 60 | 101,40 | |||
| 60 | 101,40 | |||
| 15.07.2025 | 14:16:53,773 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.07.2025 | 14:16:47,912 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 15.07.2025 | 14:16:14,463 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 15.07.2025 | 14:13:43,425 | 98 | 101,30 | |
| 61 | 101,30 | |||
| 37 | 101,30 | |||
| 98 | 101,30 | |||
| 15.07.2025 | 14:13:32,297 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 14:13:06,034 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 15.07.2025 | 14:12:46,420 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 14:12:16,200 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 15.07.2025 | 14:12:05,664 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 14:11:47,158 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 15.07.2025 | 14:11:41,636 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 15.07.2025 | 14:10:52,940 | 27 | 101,00 | |
| 27 | 101,00 | |||
| 27 | 101,00 | |||
| 15.07.2025 | 14:10:19,232 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 15.07.2025 | 14:09:55,880 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 15.07.2025 | 14:09:16,652 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 15.07.2025 | 14:09:13,457 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 15.07.2025 | 14:09:11,366 | 63 | 100,90 | |
| 63 | 100,90 | |||
| 63 | 100,90 | |||
| 15.07.2025 | 14:08:13,471 | 85 | 101,00 | |
| 85 | 101,00 | |||
| 85 | 101,00 | |||
| 15.07.2025 | 14:07:55,548 | 120 | 101,20 | |
| 120 | 101,20 | |||
| 120 | 101,20 | |||
| 15.07.2025 | 14:07:53,073 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 14:07:35,817 | 6 | 101,10 | |
| 6 | 101,10 | |||
| 6 | 101,10 | |||
| 15.07.2025 | 14:07:18,680 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 15.07.2025 | 14:07:17,648 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 15.07.2025 | 14:07:03,613 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 14:06:58,464 | 1 743 | 100,90 | |
| 175 | 100,90 | |||
| 40 | 100,90 | |||
| 20 | 100,90 | |||
| 60 | 100,90 | |||
| 66 | 100,90 | |||
| 1 477 | 100,90 | |||
| 100 | 100,90 | |||
| 1 548 | 100,90 | |||
| 15.07.2025 | 14:06:55,449 | 1 313 | 101,00 | |
| 25 | 101,00 | |||
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 1 245 | 101,00 | |||
| 18 | 101,00 | |||
| 30 | 101,00 | |||
| 250 | 101,00 | |||
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 25 | 101,00 | |||
| 1 | 101,00 | |||
| 100 | 101,00 | |||
| 62 | 101,00 | |||
| 300 | 101,00 | |||
| 200 | 101,00 | |||
| 20 | 101,00 | |||
| 15.07.2025 | 14:06:42,645 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 15.07.2025 | 14:06:42,449 | 322 | 101,10 | |
| 1 | 101,10 | |||
| 100 | 101,10 | |||
| 50 | 101,10 | |||
| 322 | 101,10 | |||
| 21 | 101,10 | |||
| 150 | 101,10 | |||
| 15.07.2025 | 14:05:43,800 | 198 | 101,30 | |
| 150 | 101,30 | |||
| 198 | 101,30 | |||
| 10 | 101,30 | |||
| 38 | 101,30 | |||
| 15.07.2025 | 14:04:45,945 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 15.07.2025 | 14:03:17,535 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 15.07.2025 | 14:02:02,902 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 14:01:23,274 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 15.07.2025 | 14:01:04,712 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 14:00:56,943 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 15.07.2025 | 14:00:32,388 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 15.07.2025 | 14:00:00,729 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 13:59:58,702 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 15.07.2025 | 13:59:41,878 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 15.07.2025 | 13:58:36,937 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 15.07.2025 | 13:56:58,895 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 15.07.2025 | 13:56:58,622 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 50 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 13:56:49,316 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 13:56:30,724 | 90 | 101,30 | |
| 90 | 101,30 | |||
| 80 | 101,30 | |||
| 10 | 101,30 | |||
| 15.07.2025 | 13:56:04,260 | 60 | 101,40 | |
| 60 | 101,40 | |||
| 60 | 101,40 | |||
| 15.07.2025 | 13:56:04,171 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 15.07.2025 | 13:55:35,898 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 15.07.2025 | 13:54:45,551 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 15.07.2025 | 13:54:14,990 | 75 | 101,60 | |
| 75 | 101,60 | |||
| 75 | 101,60 | |||
| 15.07.2025 | 13:54:12,024 | 22 | 101,60 | |
| 22 | 101,60 | |||
| 22 | 101,60 | |||
| 15.07.2025 | 13:54:03,895 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 13:53:24,928 | 23 | 101,50 | |
| 23 | 101,50 | |||
| 23 | 101,50 | |||
| 15.07.2025 | 13:53:16,021 | 102 | 101,50 | |
| 102 | 101,50 | |||
| 102 | 101,50 | |||
| 15.07.2025 | 13:53:06,647 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 50 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 13:53:05,912 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 13:52:56,135 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 13:52:30,130 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 13:52:05,824 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 13:51:59,278 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 15.07.2025 | 13:50:40,199 | 86 | 101,50 | |
| 8 | 101,50 | |||
| 50 | 101,50 | |||
| 86 | 101,50 | |||
| 28 | 101,50 | |||
| 15.07.2025 | 13:50:31,472 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 13:50:17,230 | 1 018 | 101,60 | |
| 993 | 101,60 | |||
| 5 | 101,60 | |||
| 20 | 101,60 | |||
| 1 000 | 101,60 | |||
| 18 | 101,60 | |||
| 15.07.2025 | 13:49:30,154 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 13:48:33,215 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 13:48:01,563 | 13 | 101,90 | |
| 1 | 101,90 | |||
| 10 | 101,90 | |||
| 12 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 13:46:29,890 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 13:44:49,435 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.07.2025 | 13:44:19,344 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 15.07.2025 | 13:43:34,155 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 13:43:15,290 | 243 | 101,80 | |
| 243 | 101,80 | |||
| 150 | 101,80 | |||
| 93 | 101,80 | |||
| 15.07.2025 | 13:43:09,086 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 13:42:45,380 | 14 | 101,60 | |
| 14 | 101,60 | |||
| 14 | 101,60 | |||
| 15.07.2025 | 13:41:11,484 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 15.07.2025 | 13:40:19,036 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 13:40:10,477 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 13:40:02,159 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 15.07.2025 | 13:39:27,600 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 15.07.2025 | 13:38:56,180 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 15.07.2025 | 13:38:27,613 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 15.07.2025 | 13:37:57,402 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 15.07.2025 | 13:37:56,816 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 13:37:54,730 | 19 | 101,80 | |
| 19 | 101,80 | |||
| 19 | 101,80 | |||
| 15.07.2025 | 13:36:32,040 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 15.07.2025 | 13:35:42,836 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 15.07.2025 | 13:35:09,986 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 13:34:51,973 | 18 | 101,90 | |
| 18 | 101,90 | |||
| 18 | 101,90 | |||
| 15.07.2025 | 13:33:54,913 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 13:33:28,163 | 17 | 101,80 | |
| 17 | 101,80 | |||
| 17 | 101,80 | |||
| 15.07.2025 | 13:32:52,773 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 15.07.2025 | 13:32:50,542 | 45 | 101,60 | |
| 45 | 101,60 | |||
| 45 | 101,60 | |||
| 15.07.2025 | 13:32:32,522 | 23 | 101,60 | |
| 23 | 101,60 | |||
| 23 | 101,60 | |||
| 15.07.2025 | 13:32:21,968 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 15.07.2025 | 13:31:41,689 | 60 | 101,60 | |
| 60 | 101,60 | |||
| 60 | 101,60 | |||
| 15.07.2025 | 13:31:38,464 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 15.07.2025 | 13:31:30,540 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 13:31:04,903 | 8 | 101,60 | |
| 8 | 101,60 | |||
| 8 | 101,60 | |||
| 15.07.2025 | 13:31:03,441 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 13:30:54,601 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 13:30:37,425 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 15.07.2025 | 13:29:47,990 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 15.07.2025 | 13:29:29,285 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 13:29:26,284 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 15.07.2025 | 13:29:20,007 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 13:28:25,486 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 15.07.2025 | 13:28:13,969 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 13:27:43,584 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 13:27:16,649 | 24 | 101,60 | |
| 24 | 101,60 | |||
| 24 | 101,60 | |||
| 15.07.2025 | 13:24:47,556 | 18 | 101,60 | |
| 18 | 101,60 | |||
| 18 | 101,60 | |||
| 15.07.2025 | 13:24:23,781 | 439 | 101,30 | |
| 9 | 101,30 | |||
| 430 | 101,30 | |||
| 439 | 101,30 | |||
| 15.07.2025 | 13:24:18,445 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 13:23:37,077 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 13:22:32,787 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,06 / Ask: 147,12
Umsatz: 161 745 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 836,00
Umsatz: 108 193 TEUR -
DroneShield Limited
Bid: 2,25 / Ask: 2,27
Umsatz: 48 593 TEUR -
RENK Group AG
Bid: 72,40 / Ask: 72,65
Umsatz: 46 580 TEUR -
MicroStrategy Inc.
Bid: 380,90 / Ask: 381,90
Umsatz: 23 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00