Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7997
7641
113.161
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 20:42:38.652 | 1 | 113.161 | |
| 1 | 113.161 | |||
| 1 | 113.161 | |||
| 04/11/2025 | 20:42:15.314 | 1 | 113.1505 | |
| 1 | 113.1505 | |||
| 1 | 113.1505 | |||
| 04/11/2025 | 20:42:00.511 | 9 | 113.1585 | |
| 9 | 113.1585 | |||
| 9 | 113.1585 | |||
| 04/11/2025 | 20:41:56.797 | 1 | 113.1628 | |
| 1 | 113.1628 | |||
| 1 | 113.1628 | |||
| 04/11/2025 | 20:41:45.221 | 1 | 113.1831 | |
| 1 | 113.1831 | |||
| 1 | 113.1831 | |||
| 04/11/2025 | 20:41:43.308 | 2 | 113.1789 | |
| 2 | 113.1789 | |||
| 2 | 113.1789 | |||
| 04/11/2025 | 20:41:34.351 | 4 | 113.046 | |
| 4 | 113.046 | |||
| 4 | 113.046 | |||
| 04/11/2025 | 20:41:04.078 | 5 | 113.1752 | |
| 5 | 113.1752 | |||
| 5 | 113.1752 | |||
| 04/11/2025 | 20:41:02.168 | 1 | 113.1867 | |
| 1 | 113.1867 | |||
| 1 | 113.1867 | |||
| 04/11/2025 | 20:40:43.567 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 04/11/2025 | 20:40:40.440 | 4 | 113.2229 | |
| 4 | 113.2229 | |||
| 4 | 113.2229 | |||
| 04/11/2025 | 20:40:31.589 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 04/11/2025 | 20:40:29.274 | 1 | 113.21 | |
| 1 | 113.21 | |||
| 1 | 113.21 | |||
| 04/11/2025 | 20:40:22.839 | 18 | 113.2161 | |
| 18 | 113.2161 | |||
| 18 | 113.2161 | |||
| 04/11/2025 | 20:40:15.498 | 1 | 113.2119 | |
| 1 | 113.2119 | |||
| 1 | 113.2119 | |||
| 04/11/2025 | 20:39:32.548 | 3 | 113.0687 | |
| 3 | 113.0687 | |||
| 3 | 113.0687 | |||
| 04/11/2025 | 20:39:22.781 | 4 | 113.1819 | |
| 4 | 113.1819 | |||
| 4 | 113.1819 | |||
| 04/11/2025 | 20:39:06.385 | 4 | 113.1726 | |
| 4 | 113.1726 | |||
| 4 | 113.1726 | |||
| 04/11/2025 | 20:39:03.670 | 1 | 113.165 | |
| 1 | 113.165 | |||
| 1 | 113.165 | |||
| 04/11/2025 | 20:39:02.357 | 50 | 113.0404 | |
| 50 | 113.0404 | |||
| 50 | 113.0404 | |||
| 04/11/2025 | 20:38:59.845 | 2 | 113.1565 | |
| 2 | 113.1565 | |||
| 2 | 113.1565 | |||
| 04/11/2025 | 20:38:27.958 | 4 | 113.0413 | |
| 4 | 113.0413 | |||
| 4 | 113.0413 | |||
| 04/11/2025 | 20:37:52.751 | 1 | 113.229 | |
| 1 | 113.229 | |||
| 1 | 113.229 | |||
| 04/11/2025 | 20:37:46.717 | 1 | 113.1298 | |
| 1 | 113.1298 | |||
| 1 | 113.1298 | |||
| 04/11/2025 | 20:37:44.508 | 1 | 113.1288 | |
| 1 | 113.1288 | |||
| 1 | 113.1288 | |||
| 04/11/2025 | 20:37:19.761 | 1 | 113.2492 | |
| 1 | 113.2492 | |||
| 1 | 113.2492 | |||
| 04/11/2025 | 20:37:07.785 | 1 | 113.2326 | |
| 1 | 113.2326 | |||
| 1 | 113.2326 | |||
| 04/11/2025 | 20:37:04.765 | 1 | 113.1153 | |
| 1 | 113.1153 | |||
| 1 | 113.1153 | |||
| 04/11/2025 | 20:36:53.115 | 1 | 113.2446 | |
| 1 | 113.2446 | |||
| 1 | 113.2446 | |||
| 04/11/2025 | 20:36:45.561 | 1 | 113.2529 | |
| 1 | 113.2529 | |||
| 1 | 113.2529 | |||
| 04/11/2025 | 20:36:39.220 | 1 | 113.1283 | |
| 1 | 113.1283 | |||
| 1 | 113.1283 | |||
| 04/11/2025 | 20:36:03.300 | 2 | 113.2563 | |
| 2 | 113.2563 | |||
| 2 | 113.2563 | |||
| 04/11/2025 | 20:36:01.592 | 2 | 113.2739 | |
| 2 | 113.2739 | |||
| 2 | 113.2739 | |||
| 04/11/2025 | 20:35:53.846 | 3 | 113.2758 | |
| 3 | 113.2758 | |||
| 3 | 113.2758 | |||
| 04/11/2025 | 20:35:09.866 | 9 | 113.3022 | |
| 9 | 113.3022 | |||
| 9 | 113.3022 | |||
| 04/11/2025 | 20:35:04.431 | 1 | 113.3069 | |
| 1 | 113.3069 | |||
| 1 | 113.3069 | |||
| 04/11/2025 | 20:35:03.424 | 3 | 113.1948 | |
| 3 | 113.1948 | |||
| 3 | 113.1948 | |||
| 04/11/2025 | 20:34:59.301 | 6 | 113.1999 | |
| 6 | 113.1999 | |||
| 6 | 113.1999 | |||
| 04/11/2025 | 20:34:45.726 | 1 | 113.311 | |
| 1 | 113.311 | |||
| 1 | 113.311 | |||
| 04/11/2025 | 20:34:28.931 | 1 | 113.2803 | |
| 1 | 113.2803 | |||
| 1 | 113.2803 | |||
| 04/11/2025 | 20:33:59.354 | 2 | 113.3033 | |
| 2 | 113.3033 | |||
| 2 | 113.3033 | |||
| 04/11/2025 | 20:33:30.982 | 3 | 113.2682 | |
| 3 | 113.2682 | |||
| 3 | 113.2682 | |||
| 04/11/2025 | 20:33:24.143 | 1 | 113.2682 | |
| 1 | 113.2682 | |||
| 1 | 113.2682 | |||
| 04/11/2025 | 20:33:07.548 | 3 | 113.2628 | |
| 3 | 113.2628 | |||
| 3 | 113.2628 | |||
| 04/11/2025 | 20:33:06.439 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 04/11/2025 | 20:32:50.248 | 2 | 113.2669 | |
| 2 | 113.2669 | |||
| 2 | 113.2669 | |||
| 04/11/2025 | 20:32:38.479 | 1 | 113.2747 | |
| 1 | 113.2747 | |||
| 1 | 113.2747 | |||
| 04/11/2025 | 20:32:36.668 | 1 | 113.2747 | |
| 1 | 113.2747 | |||
| 1 | 113.2747 | |||
| 04/11/2025 | 20:32:33.050 | 3 | 113.1294 | |
| 3 | 113.1294 | |||
| 3 | 113.1294 | |||
| 04/11/2025 | 20:32:28.424 | 4 | 113.2628 | |
| 4 | 113.2628 | |||
| 4 | 113.2628 | |||
| 04/11/2025 | 20:32:19.376 | 1 | 113.2583 | |
| 1 | 113.2583 | |||
| 1 | 113.2583 | |||
| 04/11/2025 | 20:32:04.180 | 1 | 113.261 | |
| 1 | 113.261 | |||
| 1 | 113.261 | |||
| 04/11/2025 | 20:31:51.308 | 3 | 113.2789 | |
| 3 | 113.2789 | |||
| 3 | 113.2789 | |||
| 04/11/2025 | 20:31:37.031 | 3 | 113.2695 | |
| 3 | 113.2695 | |||
| 3 | 113.2695 | |||
| 04/11/2025 | 20:31:16.227 | 48 | 113.27 | |
| 48 | 113.27 | |||
| 48 | 113.27 | |||
| 04/11/2025 | 20:31:02.532 | 15 | 113.30 | |
| 15 | 113.30 | |||
| 15 | 113.30 | |||
| 04/11/2025 | 20:30:54.176 | 13 | 113.3142 | |
| 13 | 113.3142 | |||
| 13 | 113.3142 | |||
| 04/11/2025 | 20:30:48.845 | 31 | 113.3235 | |
| 31 | 113.3235 | |||
| 31 | 113.3235 | |||
| 04/11/2025 | 20:30:33.358 | 4 | 113.2204 | |
| 4 | 113.2204 | |||
| 4 | 113.2204 | |||
| 04/11/2025 | 20:30:23.601 | 1 | 113.393 | |
| 1 | 113.393 | |||
| 1 | 113.393 | |||
| 04/11/2025 | 20:30:00.759 | 3 | 113.3653 | |
| 3 | 113.3653 | |||
| 3 | 113.3653 | |||
| 04/11/2025 | 20:29:44.662 | 2 | 113.2452 | |
| 2 | 113.2452 | |||
| 2 | 113.2452 | |||
| 04/11/2025 | 20:29:42.549 | 2 | 113.3727 | |
| 2 | 113.3727 | |||
| 2 | 113.3727 | |||
| 04/11/2025 | 20:29:35.105 | 4 | 113.3685 | |
| 4 | 113.3685 | |||
| 4 | 113.3685 | |||
| 04/11/2025 | 20:29:27.661 | 1 | 113.379 | |
| 1 | 113.379 | |||
| 1 | 113.379 | |||
| 04/11/2025 | 20:29:09.961 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 04/11/2025 | 20:29:03.016 | 3 | 113.2421 | |
| 3 | 113.2421 | |||
| 3 | 113.2421 | |||
| 04/11/2025 | 20:28:59.996 | 1 | 113.3679 | |
| 1 | 113.3679 | |||
| 1 | 113.3679 | |||
| 04/11/2025 | 20:28:39.285 | 3 | 113.363 | |
| 3 | 113.363 | |||
| 3 | 113.363 | |||
| 04/11/2025 | 20:28:31.135 | 1 | 113.3718 | |
| 1 | 113.3718 | |||
| 1 | 113.3718 | |||
| 04/11/2025 | 20:27:55.719 | 4 | 113.2314 | |
| 4 | 113.2314 | |||
| 4 | 113.2314 | |||
| 04/11/2025 | 20:27:44.059 | 1 | 113.3921 | |
| 1 | 113.3921 | |||
| 1 | 113.3921 | |||
| 04/11/2025 | 20:27:37.312 | 1 | 113.4004 | |
| 1 | 113.4004 | |||
| 1 | 113.4004 | |||
| 04/11/2025 | 20:27:26.046 | 4 | 113.3916 | |
| 4 | 113.3916 | |||
| 4 | 113.3916 | |||
| 04/11/2025 | 20:26:48.826 | 2 | 113.3926 | |
| 2 | 113.3926 | |||
| 2 | 113.3926 | |||
| 04/11/2025 | 20:26:43.698 | 1 | 113.3926 | |
| 1 | 113.3926 | |||
| 1 | 113.3926 | |||
| 04/11/2025 | 20:26:33.650 | 3 | 113.2538 | |
| 3 | 113.2538 | |||
| 3 | 113.2538 | |||
| 04/11/2025 | 20:26:17.960 | 5 | 113.2683 | |
| 5 | 113.2683 | |||
| 5 | 113.2683 | |||
| 04/11/2025 | 20:26:17.756 | 3 | 113.3931 | |
| 3 | 113.3931 | |||
| 3 | 113.3931 | |||
| 04/11/2025 | 20:26:08.141 | 3 | 113.2678 | |
| 3 | 113.2678 | |||
| 3 | 113.2678 | |||
| 04/11/2025 | 20:26:01.468 | 1 | 113.3921 | |
| 1 | 113.3921 | |||
| 1 | 113.3921 | |||
| 04/11/2025 | 20:26:00.758 | 4 | 113.3921 | |
| 4 | 113.3921 | |||
| 4 | 113.3921 | |||
| 04/11/2025 | 20:25:54.518 | 1 | 113.4087 | |
| 1 | 113.4087 | |||
| 1 | 113.4087 | |||
| 04/11/2025 | 20:25:44.862 | 9 | 113.4009 | |
| 9 | 113.4009 | |||
| 9 | 113.4009 | |||
| 04/11/2025 | 20:25:13.775 | 1 | 113.3879 | |
| 1 | 113.3879 | |||
| 1 | 113.3879 | |||
| 04/11/2025 | 20:25:03.509 | 1 | 113.376 | |
| 1 | 113.376 | |||
| 1 | 113.376 | |||
| 04/11/2025 | 20:24:18.845 | 2 | 113.382 | |
| 2 | 113.382 | |||
| 2 | 113.382 | |||
| 04/11/2025 | 20:24:06.469 | 3 | 113.3571 | |
| 3 | 113.3571 | |||
| 3 | 113.3571 | |||
| 04/11/2025 | 20:24:03.648 | 3 | 113.226 | |
| 3 | 113.226 | |||
| 3 | 113.226 | |||
| 04/11/2025 | 20:24:01.442 | 2 | 113.3534 | |
| 2 | 113.3534 | |||
| 2 | 113.3534 | |||
| 04/11/2025 | 20:23:38.206 | 27 | 113.3354 | |
| 27 | 113.3354 | |||
| 27 | 113.3354 | |||
| 04/11/2025 | 20:23:36.094 | 3 | 113.3285 | |
| 3 | 113.3285 | |||
| 3 | 113.3285 | |||
| 04/11/2025 | 20:23:23.628 | 1 | 113.3097 | |
| 1 | 113.3097 | |||
| 1 | 113.3097 | |||
| 04/11/2025 | 20:23:16.084 | 4 | 113.2995 | |
| 4 | 113.2995 | |||
| 4 | 113.2995 | |||
| 04/11/2025 | 20:23:09.635 | 1 | 113.2921 | |
| 1 | 113.2921 | |||
| 1 | 113.2921 | |||
| 04/11/2025 | 20:23:04.210 | 1 | 113.2797 | |
| 1 | 113.2797 | |||
| 1 | 113.2797 | |||
| 04/11/2025 | 20:23:01.504 | 1 | 113.2797 | |
| 1 | 113.2797 | |||
| 1 | 113.2797 | |||
| 04/11/2025 | 20:22:58.586 | 6 | 113.1561 | |
| 6 | 113.1561 | |||
| 6 | 113.1561 | |||
| 04/11/2025 | 20:22:46.217 | 6 | 113.2745 | |
| 6 | 113.2745 | |||
| 6 | 113.2745 | |||
| 04/11/2025 | 20:22:36.358 | 1 | 113.288 | |
| 1 | 113.288 | |||
| 1 | 113.288 | |||
| 04/11/2025 | 20:22:32.934 | 3 | 113.1675 | |
| 3 | 113.1675 | |||
| 3 | 113.1675 | |||
| 04/11/2025 | 20:22:31.461 | 207 | 113.1607 | |
| 207 | 113.1607 | |||
| 207 | 113.1607 | |||
| 04/11/2025 | 20:22:23.671 | 600 | 113.1607 | |
| 600 | 113.1607 | |||
| 600 | 113.1607 | |||
| 04/11/2025 | 20:22:23.283 | 1 | 113.2853 | |
| 1 | 113.2853 | |||
| 1 | 113.2853 | |||
| 04/11/2025 | 20:22:10.305 | 4 | 113.2743 | |
| 4 | 113.2743 | |||
| 4 | 113.2743 | |||
| 04/11/2025 | 20:21:51.475 | 1 | 113.2575 | |
| 1 | 113.2575 | |||
| 1 | 113.2575 | |||
| 04/11/2025 | 20:21:40.599 | 1 | 113.2595 | |
| 1 | 113.2595 | |||
| 1 | 113.2595 | |||
| 04/11/2025 | 20:21:30.978 | 1 | 113.3022 | |
| 1 | 113.3022 | |||
| 1 | 113.3022 | |||
| 04/11/2025 | 20:21:16.281 | 1 | 113.3293 | |
| 1 | 113.3293 | |||
| 1 | 113.3293 | |||
| 04/11/2025 | 20:21:11.959 | 1 | 113.3257 | |
| 1 | 113.3257 | |||
| 1 | 113.3257 | |||
| 04/11/2025 | 20:21:00.285 | 8 | 113.1932 | |
| 8 | 113.1932 | |||
| 8 | 113.1932 | |||
| 04/11/2025 | 20:20:58.267 | 1 | 113.3262 | |
| 1 | 113.3262 | |||
| 1 | 113.3262 | |||
| 04/11/2025 | 20:20:31.811 | 27 | 113.2785 | |
| 27 | 113.2785 | |||
| 27 | 113.2785 | |||
| 04/11/2025 | 20:20:19.232 | 22 | 113.1473 | |
| 22 | 113.1473 | |||
| 22 | 113.1473 | |||
| 04/11/2025 | 20:20:00.624 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 04/11/2025 | 20:20:00.426 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 04/11/2025 | 20:19:45.834 | 6 | 113.276 | |
| 6 | 113.276 | |||
| 6 | 113.276 | |||
| 04/11/2025 | 20:19:04.379 | 1 | 113.2836 | |
| 1 | 113.2836 | |||
| 1 | 113.2836 | |||
| 04/11/2025 | 20:19:03.072 | 3 | 113.1605 | |
| 3 | 113.1605 | |||
| 3 | 113.1605 | |||
| 04/11/2025 | 20:18:59.554 | 1 | 113.2805 | |
| 1 | 113.2805 | |||
| 1 | 113.2805 | |||
| 04/11/2025 | 20:18:58.452 | 101 | 113.1559 | |
| 101 | 113.1559 | |||
| 101 | 113.1559 | |||
| 04/11/2025 | 20:18:51.910 | 2 | 113.2805 | |
| 2 | 113.2805 | |||
| 2 | 113.2805 | |||
| 04/11/2025 | 20:18:45.375 | 1 | 113.2956 | |
| 1 | 113.2956 | |||
| 1 | 113.2956 | |||
| 04/11/2025 | 20:18:39.038 | 5 | 113.2856 | |
| 5 | 113.2856 | |||
| 5 | 113.2856 | |||
| 04/11/2025 | 20:18:28.577 | 2 | 113.161 | |
| 2 | 113.161 | |||
| 2 | 113.161 | |||
| 04/11/2025 | 20:18:22.247 | 1 | 113.2898 | |
| 1 | 113.2898 | |||
| 1 | 113.2898 | |||
| 04/11/2025 | 20:18:11.392 | 5 | 113.2903 | |
| 5 | 113.2903 | |||
| 5 | 113.2903 | |||
| 04/11/2025 | 20:17:36.869 | 1 | 113.3097 | |
| 1 | 113.3097 | |||
| 1 | 113.3097 | |||
| 04/11/2025 | 20:17:34.658 | 3 | 113.1939 | |
| 3 | 113.1939 | |||
| 3 | 113.1939 | |||
| 04/11/2025 | 20:17:31.636 | 1 | 113.3161 | |
| 1 | 113.3161 | |||
| 1 | 113.3161 | |||
| 04/11/2025 | 20:17:25.501 | 1 | 113.3041 | |
| 1 | 113.3041 | |||
| 1 | 113.3041 | |||
| 04/11/2025 | 20:17:23.793 | 1 | 113.3041 | |
| 1 | 113.3041 | |||
| 1 | 113.3041 | |||
| 04/11/2025 | 20:17:07.797 | 1 | 113.2875 | |
| 1 | 113.2875 | |||
| 1 | 113.2875 | |||
| 04/11/2025 | 20:17:01.449 | 4 | 113.286 | |
| 4 | 113.286 | |||
| 4 | 113.286 | |||
| 04/11/2025 | 20:16:49.890 | 18 | 113.2926 | |
| 18 | 113.2926 | |||
| 18 | 113.2926 | |||
| 04/11/2025 | 20:16:42.855 | 1 | 113.3091 | |
| 1 | 113.3091 | |||
| 1 | 113.3091 | |||
| 04/11/2025 | 20:16:35.914 | 1 | 113.3066 | |
| 1 | 113.3066 | |||
| 1 | 113.3066 | |||
| 04/11/2025 | 20:16:32.794 | 3 | 113.1803 | |
| 3 | 113.1803 | |||
| 3 | 113.1803 | |||
| 04/11/2025 | 20:16:17.215 | 1 | 113.3117 | |
| 1 | 113.3117 | |||
| 1 | 113.3117 | |||
| 04/11/2025 | 20:16:15.600 | 1 | 113.3107 | |
| 1 | 113.3107 | |||
| 1 | 113.3107 | |||
| 04/11/2025 | 20:16:09.574 | 3 | 113.1903 | |
| 3 | 113.1903 | |||
| 3 | 113.1903 | |||
| 04/11/2025 | 20:16:05.548 | 2 | 113.3222 | |
| 2 | 113.3222 | |||
| 2 | 113.3222 | |||
| 04/11/2025 | 20:16:00.026 | 1 | 113.3181 | |
| 1 | 113.3181 | |||
| 1 | 113.3181 | |||
| 04/11/2025 | 20:15:52.074 | 1 | 113.3196 | |
| 1 | 113.3196 | |||
| 1 | 113.3196 | |||
| 04/11/2025 | 20:15:33.760 | 3 | 113.1861 | |
| 3 | 113.1861 | |||
| 3 | 113.1861 | |||
| 04/11/2025 | 20:15:32.856 | 1 | 113.3087 | |
| 1 | 113.3087 | |||
| 1 | 113.3087 | |||
| 04/11/2025 | 20:15:32.256 | 1 | 113.3071 | |
| 1 | 113.3071 | |||
| 1 | 113.3071 | |||
| 04/11/2025 | 20:15:20.586 | 1 | 113.3063 | |
| 1 | 113.3063 | |||
| 1 | 113.3063 | |||
| 04/11/2025 | 20:15:11.729 | 5 | 113.3009 | |
| 5 | 113.3009 | |||
| 5 | 113.3009 | |||
| 04/11/2025 | 20:14:29.578 | 2 | 113.3091 | |
| 2 | 113.3091 | |||
| 2 | 113.3091 | |||
| 04/11/2025 | 20:14:26.056 | 1 | 113.3066 | |
| 1 | 113.3066 | |||
| 1 | 113.3066 | |||
| 04/11/2025 | 20:14:23.136 | 2 | 113.323 | |
| 2 | 113.323 | |||
| 2 | 113.323 | |||
| 04/11/2025 | 20:14:22.835 | 1 | 113.323 | |
| 1 | 113.323 | |||
| 1 | 113.323 | |||
| 04/11/2025 | 20:14:21.227 | 1 | 113.1958 | |
| 1 | 113.1958 | |||
| 1 | 113.1958 | |||
| 04/11/2025 | 20:14:04.627 | 4 | 113.1864 | |
| 4 | 113.1864 | |||
| 4 | 113.1864 | |||
| 04/11/2025 | 20:14:02.613 | 1 | 113.3152 | |
| 1 | 113.3152 | |||
| 1 | 113.3152 | |||
| 04/11/2025 | 20:13:46.319 | 3 | 113.3359 | |
| 3 | 113.3359 | |||
| 3 | 113.3359 | |||
| 04/11/2025 | 20:13:36.657 | 1 | 113.3369 | |
| 1 | 113.3369 | |||
| 1 | 113.3369 | |||
| 04/11/2025 | 20:13:35.803 | 1 | 113.3313 | |
| 1 | 113.3313 | |||
| 1 | 113.3313 | |||
| 04/11/2025 | 20:13:23.996 | 1 | 113.3289 | |
| 1 | 113.3289 | |||
| 1 | 113.3289 | |||
| 04/11/2025 | 20:13:23.593 | 9 | 113.3305 | |
| 9 | 113.3305 | |||
| 9 | 113.3305 | |||
| 04/11/2025 | 20:13:14.935 | 1 | 113.3216 | |
| 1 | 113.3216 | |||
| 1 | 113.3216 | |||
| 04/11/2025 | 20:13:06.581 | 1 | 113.2967 | |
| 1 | 113.2967 | |||
| 1 | 113.2967 | |||
| 04/11/2025 | 20:13:02.960 | 1 | 113.2972 | |
| 1 | 113.2972 | |||
| 1 | 113.2972 | |||
| 04/11/2025 | 20:12:59.244 | 12 | 113.1657 | |
| 12 | 113.1657 | |||
| 12 | 113.1657 | |||
| 04/11/2025 | 20:12:48.278 | 3 | 113.1636 | |
| 3 | 113.1636 | |||
| 3 | 113.1636 | |||
| 04/11/2025 | 20:12:47.172 | 1 | 113.2872 | |
| 1 | 113.2872 | |||
| 1 | 113.2872 | |||
| 04/11/2025 | 20:12:20.811 | 5 | 113.3131 | |
| 5 | 113.3131 | |||
| 5 | 113.3131 | |||
| 04/11/2025 | 20:11:47.919 | 1 | 113.2769 | |
| 1 | 113.2769 | |||
| 1 | 113.2769 | |||
| 04/11/2025 | 20:11:35.953 | 1 | 113.2739 | |
| 1 | 113.2739 | |||
| 1 | 113.2739 | |||
| 04/11/2025 | 20:11:27.495 | 1 | 113.2661 | |
| 1 | 113.2661 | |||
| 1 | 113.2661 | |||
| 04/11/2025 | 20:11:23.583 | 11 | 113.1469 | |
| 11 | 113.1469 | |||
| 11 | 113.1469 | |||
| 04/11/2025 | 20:11:18.423 | 3 | 113.2576 | |
| 3 | 113.2576 | |||
| 3 | 113.2576 | |||
| 04/11/2025 | 20:11:05.572 | 2 | 113.1469 | |
| 2 | 113.1469 | |||
| 2 | 113.1469 | |||
| 04/11/2025 | 20:11:01.547 | 1 | 113.2763 | |
| 1 | 113.2763 | |||
| 1 | 113.2763 | |||
| 04/11/2025 | 20:10:53.301 | 5 | 113.2679 | |
| 5 | 113.2679 | |||
| 5 | 113.2679 | |||
| 04/11/2025 | 20:10:42.743 | 7 | 113.1594 | |
| 7 | 113.1594 | |||
| 7 | 113.1594 | |||
| 04/11/2025 | 20:10:38.320 | 7 | 113.2518 | |
| 7 | 113.2518 | |||
| 7 | 113.2518 | |||
| 04/11/2025 | 20:10:04.685 | 10 | 113.2437 | |
| 10 | 113.2437 | |||
| 10 | 113.2437 | |||
| 04/11/2025 | 20:10:04.115 | 3 | 113.1135 | |
| 3 | 113.1135 | |||
| 3 | 113.1135 | |||
| 04/11/2025 | 20:09:55.063 | 9 | 113.2481 | |
| 9 | 113.2481 | |||
| 9 | 113.2481 | |||
| 04/11/2025 | 20:09:46.616 | 1 | 113.2464 | |
| 1 | 113.2464 | |||
| 1 | 113.2464 | |||
| 04/11/2025 | 20:09:03.656 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 04/11/2025 | 20:08:52.599 | 1 | 113.2757 | |
| 1 | 113.2757 | |||
| 1 | 113.2757 | |||
| 04/11/2025 | 20:08:45.960 | 8 | 113.1531 | |
| 8 | 113.1531 | |||
| 8 | 113.1531 | |||
| 04/11/2025 | 20:08:43.744 | 5 | 113.1438 | |
| 5 | 113.1438 | |||
| 5 | 113.1438 | |||
| 04/11/2025 | 20:08:32.882 | 2 | 113.2882 | |
| 2 | 113.2882 | |||
| 2 | 113.2882 | |||
| 04/11/2025 | 20:08:14.783 | 101 | 113.2745 | |
| 101 | 113.2745 | |||
| 101 | 113.2745 | |||
| 04/11/2025 | 20:08:08.646 | 4 | 113.2948 | |
| 4 | 113.2948 | |||
| 4 | 113.2948 | |||
| 04/11/2025 | 20:07:59.697 | 5 | 113.1656 | |
| 5 | 113.1656 | |||
| 5 | 113.1656 | |||
| 04/11/2025 | 20:07:37.172 | 1 | 113.284 | |
| 1 | 113.284 | |||
| 1 | 113.284 | |||
| 04/11/2025 | 20:07:08.698 | 1 | 113.3204 | |
| 1 | 113.3204 | |||
| 1 | 113.3204 | |||
| 04/11/2025 | 20:06:58.850 | 1 | 113.3121 | |
| 1 | 113.3121 | |||
| 1 | 113.3121 | |||
| 04/11/2025 | 20:06:49.989 | 1 | 113.3074 | |
| 1 | 113.3074 | |||
| 1 | 113.3074 | |||
| 04/11/2025 | 20:06:42.854 | 1 | 113.3089 | |
| 1 | 113.3089 | |||
| 1 | 113.3089 | |||
| 04/11/2025 | 20:06:32.996 | 3 | 113.20 | |
| 3 | 113.20 | |||
| 3 | 113.20 | |||
| 04/11/2025 | 20:06:25.149 | 2 | 113.2118 | |
| 2 | 113.2118 | |||
| 2 | 113.2118 | |||
| 04/11/2025 | 20:06:00.602 | 1 | 113.3271 | |
| 1 | 113.3271 | |||
| 1 | 113.3271 | |||
| 04/11/2025 | 20:05:59.096 | 4 | 113.3308 | |
| 4 | 113.3308 | |||
| 4 | 113.3308 | |||
| 04/11/2025 | 20:05:49.936 | 1 | 113.3391 | |
| 1 | 113.3391 | |||
| 1 | 113.3391 | |||
| 04/11/2025 | 20:05:42.994 | 1 | 113.3396 | |
| 1 | 113.3396 | |||
| 1 | 113.3396 | |||
| 04/11/2025 | 20:05:41.789 | 9 | 113.3396 | |
| 9 | 113.3396 | |||
| 9 | 113.3396 | |||
| 04/11/2025 | 20:05:34.244 | 3 | 113.2212 | |
| 3 | 113.2212 | |||
| 3 | 113.2212 | |||
| 04/11/2025 | 20:05:33.346 | 2 | 113.3422 | |
| 2 | 113.3422 | |||
| 2 | 113.3422 | |||
| 04/11/2025 | 20:05:27.006 | 9 | 113.214 | |
| 9 | 113.214 | |||
| 9 | 113.214 | |||
| 04/11/2025 | 20:05:21.874 | 1 | 113.3521 | |
| 1 | 113.3521 | |||
| 1 | 113.3521 | |||
| 04/11/2025 | 20:05:14.728 | 1 | 113.3437 | |
| 1 | 113.3437 | |||
| 1 | 113.3437 | |||
| 04/11/2025 | 20:05:14.626 | 1 | 113.3437 | |
| 1 | 113.3437 | |||
| 1 | 113.3437 | |||
| 04/11/2025 | 20:04:40.925 | 1 | 113.2711 | |
| 1 | 113.2711 | |||
| 1 | 113.2711 | |||
| 04/11/2025 | 20:04:40.521 | 1 | 113.3959 | |
| 1 | 113.3959 | |||
| 1 | 113.3959 | |||
| 04/11/2025 | 20:04:35.803 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 04/11/2025 | 20:04:28.559 | 1 | 113.2564 | |
| 1 | 113.2564 | |||
| 1 | 113.2564 | |||
| 04/11/2025 | 20:04:23.227 | 1 | 113.3895 | |
| 1 | 113.3895 | |||
| 1 | 113.3895 | |||
| 04/11/2025 | 20:04:21.918 | 1 | 113.3937 | |
| 1 | 113.3937 | |||
| 1 | 113.3937 | |||
| 04/11/2025 | 20:04:09.648 | 2 | 113.2762 | |
| 2 | 113.2762 | |||
| 2 | 113.2762 | |||
| 04/11/2025 | 20:04:08.142 | 1 | 113.3885 | |
| 1 | 113.3885 | |||
| 1 | 113.3885 | |||
| 04/11/2025 | 20:03:37.039 | 1 | 113.3792 | |
| 1 | 113.3792 | |||
| 1 | 113.3792 | |||
| 04/11/2025 | 20:03:11.997 | 1 | 113.3787 | |
| 1 | 113.3787 | |||
| 1 | 113.3787 | |||
| 04/11/2025 | 20:03:07.675 | 1 | 113.2456 | |
| 1 | 113.2456 | |||
| 1 | 113.2456 | |||
| 04/11/2025 | 20:03:05.359 | 5 | 113.3704 | |
| 5 | 113.3704 | |||
| 5 | 113.3704 | |||
| 04/11/2025 | 20:02:33.665 | 3 | 113.2517 | |
| 3 | 113.2517 | |||
| 3 | 113.2517 | |||
| 04/11/2025 | 20:02:18.274 | 1 | 113.3589 | |
| 1 | 113.3589 | |||
| 1 | 113.3589 | |||
| 04/11/2025 | 20:02:04.485 | 1 | 113.3503 | |
| 1 | 113.3503 | |||
| 1 | 113.3503 | |||
| 04/11/2025 | 20:02:01.165 | 1 | 113.3604 | |
| 1 | 113.3604 | |||
| 1 | 113.3604 | |||
| 04/11/2025 | 20:01:59.457 | 1 | 113.3535 | |
| 1 | 113.3535 | |||
| 1 | 113.3535 | |||
| 04/11/2025 | 20:01:32.795 | 3 | 113.2428 | |
| 3 | 113.2428 | |||
| 3 | 113.2428 | |||
| 04/11/2025 | 20:01:29.280 | 5 | 113.3722 | |
| 5 | 113.3722 | |||
| 5 | 113.3722 | |||
| 04/11/2025 | 20:01:17.519 | 5 | 113.3676 | |
| 5 | 113.3676 | |||
| 5 | 113.3676 | |||
| 04/11/2025 | 20:01:14.501 | 8 | 113.3676 | |
| 8 | 113.3676 | |||
| 8 | 113.3676 | |||
| 04/11/2025 | 20:01:12.689 | 1 | 113.3676 | |
| 1 | 113.3676 | |||
| 1 | 113.3676 | |||
| 04/11/2025 | 20:01:08.365 | 2 | 113.3551 | |
| 2 | 113.3551 | |||
| 2 | 113.3551 | |||
| 04/11/2025 | 20:00:58.014 | 2 | 113.3546 | |
| 2 | 113.3546 | |||
| 2 | 113.3546 | |||
| 04/11/2025 | 20:00:55.650 | 4 | 113.3468 | |
| 4 | 113.3468 | |||
| 4 | 113.3468 | |||
| 04/11/2025 | 20:00:50.562 | 2 | 113.3301 | |
| 2 | 113.3301 | |||
| 2 | 113.3301 | |||
| 04/11/2025 | 20:00:39.909 | 1 | 113.332 | |
| 1 | 113.332 | |||
| 1 | 113.332 | |||
| 04/11/2025 | 20:00:33.462 | 4 | 113.2121 | |
| 4 | 113.2121 | |||
| 4 | 113.2121 | |||
| 04/11/2025 | 20:00:32.161 | 1 | 113.3461 | |
| 1 | 113.3461 | |||
| 1 | 113.3461 | |||
| 04/11/2025 | 20:00:24.517 | 1 | 113.3435 | |
| 1 | 113.3435 | |||
| 1 | 113.3435 | |||
| 04/11/2025 | 20:00:08.320 | 1 | 113.3142 | |
| 1 | 113.3142 | |||
| 1 | 113.3142 | |||
| 04/11/2025 | 19:59:59.468 | 2 | 113.323 | |
| 2 | 113.323 | |||
| 2 | 113.323 | |||
| 04/11/2025 | 19:59:50.119 | 1 | 113.2024 | |
| 1 | 113.2024 | |||
| 1 | 113.2024 | |||
| 04/11/2025 | 19:59:43.781 | 5 | 113.3218 | |
| 5 | 113.3218 | |||
| 5 | 113.3218 | |||
| 04/11/2025 | 19:59:43.578 | 2 | 113.3202 | |
| 2 | 113.3202 | |||
| 2 | 113.3202 | |||
| 04/11/2025 | 19:59:38.749 | 1 | 113.329 | |
| 1 | 113.329 | |||
| 1 | 113.329 | |||
| 04/11/2025 | 19:59:27.748 | 8 | 113.3271 | |
| 8 | 113.3271 | |||
| 8 | 113.3271 | |||
| 04/11/2025 | 19:59:19.435 | 10 | 113.2062 | |
| 10 | 113.2062 | |||
| 10 | 113.2062 | |||
| 04/11/2025 | 19:59:07.158 | 1 | 113.3308 | |
| 1 | 113.3308 | |||
| 1 | 113.3308 | |||
| 04/11/2025 | 19:59:05.244 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 04/11/2025 | 19:59:03.537 | 3 | 113.2034 | |
| 3 | 113.2034 | |||
| 3 | 113.2034 | |||
| 04/11/2025 | 19:58:52.676 | 7 | 113.3263 | |
| 7 | 113.3263 | |||
| 7 | 113.3263 | |||
| 04/11/2025 | 19:58:47.040 | 2 | 113.3109 | |
| 2 | 113.3109 | |||
| 2 | 113.3109 | |||
| 04/11/2025 | 19:58:46.236 | 1 | 113.316 | |
| 1 | 113.316 | |||
| 1 | 113.316 | |||
| 04/11/2025 | 19:58:40.199 | 1 | 113.3165 | |
| 1 | 113.3165 | |||
| 1 | 113.3165 | |||
| 04/11/2025 | 19:58:37.181 | 1 | 113.3244 | |
| 1 | 113.3244 | |||
| 1 | 113.3244 | |||
| 04/11/2025 | 19:58:25.913 | 3 | 113.3332 | |
| 3 | 113.3332 | |||
| 3 | 113.3332 | |||
| 04/11/2025 | 19:58:11.020 | 1 | 113.3009 | |
| 1 | 113.3009 | |||
| 1 | 113.3009 | |||
| 04/11/2025 | 19:57:51.405 | 17 | 113.1663 | |
| 17 | 113.1663 | |||
| 17 | 113.1663 | |||
| 04/11/2025 | 19:56:40.675 | 1 | 113.3176 | |
| 1 | 113.3176 | |||
| 1 | 113.3176 | |||
| 04/11/2025 | 19:56:33.328 | 3 | 113.1915 | |
| 3 | 113.1915 | |||
| 3 | 113.1915 | |||
| 04/11/2025 | 19:56:11.404 | 1 | 113.3454 | |
| 1 | 113.3454 | |||
| 1 | 113.3454 | |||
| 04/11/2025 | 19:56:06.680 | 1 | 113.3406 | |
| 1 | 113.3406 | |||
| 1 | 113.3406 | |||
| 04/11/2025 | 19:56:05.271 | 2 | 113.3406 | |
| 2 | 113.3406 | |||
| 2 | 113.3406 | |||
| 04/11/2025 | 19:56:00.440 | 1 | 113.337 | |
| 1 | 113.337 | |||
| 1 | 113.337 | |||
| 04/11/2025 | 19:55:41.128 | 2 | 113.3527 | |
| 2 | 113.3527 | |||
| 2 | 113.3527 | |||
| 04/11/2025 | 19:55:38.313 | 1 | 113.3527 | |
| 1 | 113.3527 | |||
| 1 | 113.3527 | |||
| 04/11/2025 | 19:55:28.054 | 1 | 113.2201 | |
| 1 | 113.2201 | |||
| 1 | 113.2201 | |||
| 04/11/2025 | 19:55:22.215 | 7 | 113.2134 | |
| 7 | 113.2134 | |||
| 7 | 113.2134 | |||
| 04/11/2025 | 19:55:00.799 | 1 | 113.3584 | |
| 1 | 113.3584 | |||
| 1 | 113.3584 | |||
| 04/11/2025 | 19:54:56.169 | 1 | 113.3667 | |
| 1 | 113.3667 | |||
| 1 | 113.3667 | |||
| 04/11/2025 | 19:54:16.338 | 1 | 113.3404 | |
| 1 | 113.3404 | |||
| 1 | 113.3404 | |||
| 04/11/2025 | 19:54:03.465 | 3 | 113.195 | |
| 3 | 113.195 | |||
| 3 | 113.195 | |||
| 04/11/2025 | 19:53:53.402 | 3 | 113.3056 | |
| 3 | 113.3056 | |||
| 3 | 113.3056 | |||
| 04/11/2025 | 19:53:52.399 | 3 | 113.3144 | |
| 3 | 113.3144 | |||
| 3 | 113.3144 | |||
| 04/11/2025 | 19:53:49.985 | 1 | 113.3154 | |
| 1 | 113.3154 | |||
| 1 | 113.3154 | |||
| 04/11/2025 | 19:53:34.186 | 1 | 113.187 | |
| 1 | 113.187 | |||
| 1 | 113.187 | |||
| 04/11/2025 | 19:53:30.262 | 1 | 113.3162 | |
| 1 | 113.3162 | |||
| 1 | 113.3162 | |||
| 04/11/2025 | 19:53:29.560 | 1 | 113.3204 | |
| 1 | 113.3204 | |||
| 1 | 113.3204 | |||
| 04/11/2025 | 19:53:20.002 | 1 | 113.3301 | |
| 1 | 113.3301 | |||
| 1 | 113.3301 | |||
| 04/11/2025 | 19:53:13.369 | 3 | 113.342 | |
| 3 | 113.342 | |||
| 3 | 113.342 | |||
| 04/11/2025 | 19:52:51.243 | 9 | 113.2236 | |
| 9 | 113.2236 | |||
| 9 | 113.2236 | |||
| 04/11/2025 | 19:52:44.806 | 10 | 113.3275 | |
| 10 | 113.3275 | |||
| 10 | 113.3275 | |||
| 04/11/2025 | 19:52:37.962 | 1 | 113.3316 | |
| 1 | 113.3316 | |||
| 1 | 113.3316 | |||
| 04/11/2025 | 19:52:36.760 | 101 | 113.207 | |
| 101 | 113.207 | |||
| 101 | 113.207 | |||
| 04/11/2025 | 19:52:35.546 | 1 | 113.207 | |
| 1 | 113.207 | |||
| 1 | 113.207 | |||
| 04/11/2025 | 19:52:34.036 | 5 | 113.2117 | |
| 5 | 113.2117 | |||
| 5 | 113.2117 | |||
| 04/11/2025 | 19:52:27.501 | 1 | 113.3421 | |
| 1 | 113.3421 | |||
| 1 | 113.3421 | |||
| 04/11/2025 | 19:52:26.390 | 1 | 113.3421 | |
| 1 | 113.3421 | |||
| 1 | 113.3421 | |||
| 04/11/2025 | 19:52:25.285 | 6 | 113.3328 | |
| 6 | 113.3328 | |||
| 6 | 113.3328 | |||
| 04/11/2025 | 19:52:18.041 | 3 | 113.3245 | |
| 3 | 113.3245 | |||
| 3 | 113.3245 | |||
| 04/11/2025 | 19:52:11.203 | 1 | 113.3036 | |
| 1 | 113.3036 | |||
| 1 | 113.3036 | |||
| 04/11/2025 | 19:51:59.030 | 1 | 113.2808 | |
| 1 | 113.2808 | |||
| 1 | 113.2808 | |||
| 04/11/2025 | 19:51:57.122 | 2 | 113.2767 | |
| 2 | 113.2767 | |||
| 2 | 113.2767 | |||
| 04/11/2025 | 19:51:54.403 | 2 | 113.2898 | |
| 2 | 113.2898 | |||
| 2 | 113.2898 | |||
| 04/11/2025 | 19:51:47.161 | 2 | 113.2966 | |
| 2 | 113.2966 | |||
| 2 | 113.2966 | |||
| 04/11/2025 | 19:51:37.598 | 1 | 113.2864 | |
| 1 | 113.2864 | |||
| 1 | 113.2864 | |||
| 04/11/2025 | 19:51:02.880 | 2 | 113.2748 | |
| 2 | 113.2748 | |||
| 2 | 113.2748 | |||
| 04/11/2025 | 19:50:28.358 | 1 | 113.2504 | |
| 1 | 113.2504 | |||
| 1 | 113.2504 | |||
| 04/11/2025 | 19:50:20.718 | 10 | 113.253 | |
| 10 | 113.253 | |||
| 10 | 113.253 | |||
| 04/11/2025 | 19:50:19.811 | 2 | 113.253 | |
| 2 | 113.253 | |||
| 2 | 113.253 | |||
| 04/11/2025 | 19:49:42.597 | 3 | 113.0739 | |
| 3 | 113.0739 | |||
| 3 | 113.0739 | |||
| 04/11/2025 | 19:49:41.892 | 169 | 113.0739 | |
| 169 | 113.0739 | |||
| 169 | 113.0739 | |||
| 04/11/2025 | 19:49:39.784 | 1 | 113.0693 | |
| 1 | 113.0693 | |||
| 1 | 113.0693 | |||
| 04/11/2025 | 19:49:33.742 | 5 | 113.0771 | |
| 5 | 113.0771 | |||
| 5 | 113.0771 | |||
| 04/11/2025 | 19:49:25.595 | 1 | 113.1968 | |
| 1 | 113.1968 | |||
| 1 | 113.1968 | |||
| 04/11/2025 | 19:49:24.989 | 2 | 113.2009 | |
| 2 | 113.2009 | |||
| 2 | 113.2009 | |||
| 04/11/2025 | 19:49:24.083 | 213 | 113.2009 | |
| 213 | 113.2009 | |||
| 213 | 113.2009 | |||
| 04/11/2025 | 19:49:07.891 | 1 | 113.2004 | |
| 1 | 113.2004 | |||
| 1 | 113.2004 | |||
| 04/11/2025 | 19:49:03.002 | 95 | 113.0722 | |
| 95 | 113.0722 | |||
| 95 | 113.0722 | |||
| 04/11/2025 | 19:48:54.217 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 04/11/2025 | 19:48:23.732 | 3 | 113.244 | |
| 3 | 113.244 | |||
| 3 | 113.244 | |||
| 04/11/2025 | 19:48:12.874 | 1 | 113.2342 | |
| 1 | 113.2342 | |||
| 1 | 113.2342 | |||
| 04/11/2025 | 19:47:59.999 | 1 | 113.2342 | |
| 1 | 113.2342 | |||
| 1 | 113.2342 | |||
| 04/11/2025 | 19:47:38.368 | 133 | 113.2372 | |
| 133 | 113.2372 | |||
| 133 | 113.2372 | |||
| 04/11/2025 | 19:47:34.245 | 5 | 113.1183 | |
| 5 | 113.1183 | |||
| 5 | 113.1183 | |||
| 04/11/2025 | 19:47:30.941 | 5 | 113.2451 | |
| 5 | 113.2451 | |||
| 5 | 113.2451 | |||
| 04/11/2025 | 19:47:25.095 | 2 | 113.1107 | |
| 2 | 113.1107 | |||
| 2 | 113.1107 | |||
| 04/11/2025 | 19:47:22.079 | 1 | 113.2358 | |
| 1 | 113.2358 | |||
| 1 | 113.2358 | |||
| 04/11/2025 | 19:47:18.157 | 1 | 113.2471 | |
| 1 | 113.2471 | |||
| 1 | 113.2471 | |||
| 04/11/2025 | 19:47:07.694 | 1 | 113.2482 | |
| 1 | 113.2482 | |||
| 1 | 113.2482 | |||
| 04/11/2025 | 19:47:02.758 | 1 | 113.2103 | |
| 1 | 113.2103 | |||
| 1 | 113.2103 | |||
| 04/11/2025 | 19:46:55.320 | 2 | 113.0862 | |
| 2 | 113.0862 | |||
| 2 | 113.0862 | |||
| 04/11/2025 | 19:46:49.383 | 1 | 113.2321 | |
| 1 | 113.2321 | |||
| 1 | 113.2321 | |||
| 04/11/2025 | 19:46:41.634 | 1 | 113.2529 | |
| 1 | 113.2529 | |||
| 1 | 113.2529 | |||
| 04/11/2025 | 19:46:36.206 | 1 | 113.1324 | |
| 1 | 113.1324 | |||
| 1 | 113.1324 | |||
| 04/11/2025 | 19:46:33.884 | 5 | 113.2524 | |
| 5 | 113.2524 | |||
| 5 | 113.2524 | |||
| 04/11/2025 | 19:46:30.678 | 1 | 113.2555 | |
| 1 | 113.2555 | |||
| 1 | 113.2555 | |||
| 04/11/2025 | 19:46:26.245 | 1 | 113.2695 | |
| 1 | 113.2695 | |||
| 1 | 113.2695 | |||
| 04/11/2025 | 19:46:15.081 | 2 | 113.2612 | |
| 2 | 113.2612 | |||
| 2 | 113.2612 | |||
| 04/11/2025 | 19:46:08.047 | 9 | 113.2612 | |
| 9 | 113.2612 | |||
| 9 | 113.2612 | |||
| 04/11/2025 | 19:45:59.794 | 1 | 113.2431 | |
| 1 | 113.2431 | |||
| 1 | 113.2431 | |||
| 04/11/2025 | 19:45:59.035 | 16 | 113.2487 | |
| 16 | 113.2487 | |||
| 16 | 113.2487 | |||
| 04/11/2025 | 19:45:58.989 | 9 | 113.2487 | |
| 9 | 113.2487 | |||
| 9 | 113.2487 | |||
| 04/11/2025 | 19:45:34.348 | 3 | 113.1198 | |
| 3 | 113.1198 | |||
| 2 | 113.1198 | |||
| 1 | 113.1198 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 20:43:50
Last Update:
04/11/2025 @ 20:43:50