Tradegate Exchange

Deutsche Telekom AG

3265

2072

27.53

Date	Time	Volume	Order Volume	Price
30/10/2025	13:45:49.778	40		27.53
			40	27.53
			40	27.53
30/10/2025	13:45:47.166	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:45:34.733	409		27.52
			409	27.52
			409	27.52
30/10/2025	13:45:22.456	1 400		27.53
			1 400	27.53
			1 400	27.53
30/10/2025	13:44:32.510	6		27.54
			6	27.54
			6	27.54
30/10/2025	13:44:10.123	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:43:40.910	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:43:38.541	10		27.53
			10	27.53
			10	27.53
30/10/2025	13:43:28.017	750		27.52
			750	27.52
			750	27.52
30/10/2025	13:43:15.710	71		27.54
			71	27.54
			71	27.54
30/10/2025	13:43:13.763	100		27.54
			100	27.54
			100	27.54
30/10/2025	13:42:46.535	100		27.55
			100	27.55
			100	27.55
30/10/2025	13:42:02.103	1 050		27.55
			1 050	27.55
			1 050	27.55
30/10/2025	13:41:35.316	1 000		27.56
			1 000	27.56
			1 000	27.56
30/10/2025	13:41:31.606	200		27.56
			200	27.56
			200	27.56
30/10/2025	13:41:26.375	500		27.56
			500	27.56
			500	27.56
30/10/2025	13:40:50.150	40		27.58
			40	27.58
			40	27.58
30/10/2025	13:40:49.357	200		27.58
			200	27.58
			200	27.58
30/10/2025	13:40:24.063	150		27.59
			150	27.59
			150	27.59
30/10/2025	13:39:13.361	10		27.58
			10	27.58
			10	27.58
30/10/2025	13:38:36.971	1 500		27.55
			1 500	27.55
			1 500	27.55
30/10/2025	13:37:57.061	40		27.54
			40	27.54
			40	27.54
30/10/2025	13:36:54.277	25		27.53
			25	27.53
			25	27.53
30/10/2025	13:36:48.143	2		27.53
			2	27.53
			2	27.53
30/10/2025	13:36:45.082	104		27.52
			104	27.52
			104	27.52
30/10/2025	13:36:28.883	80		27.52
			80	27.52
			80	27.52
30/10/2025	13:36:19.859	100		27.54
			100	27.54
			100	27.54
30/10/2025	13:36:13.225	147		27.55
			147	27.55
			147	27.55
30/10/2025	13:36:04.540	100		27.55
			100	27.55
			100	27.55
30/10/2025	13:36:01.916	87		27.55
			87	27.55
			87	27.55
30/10/2025	13:35:59.534	50		27.56
			50	27.56
			50	27.56
30/10/2025	13:35:54.778	10		27.56
			10	27.56
			10	27.56
30/10/2025	13:35:51.848	8		27.56
			8	27.56
			8	27.56
30/10/2025	13:35:09.090	4		27.57
			4	27.57
			4	27.57
30/10/2025	13:34:53.399	43		27.57
			43	27.57
			43	27.57
30/10/2025	13:34:36.944	1 500		27.56
			1 500	27.56
			1 500	27.56
30/10/2025	13:34:35.373	600		27.56
			600	27.56
			600	27.56
30/10/2025	13:34:26.884	68		27.56
			68	27.56
			68	27.56
30/10/2025	13:34:26.813	25		27.57
			25	27.57
			25	27.57
30/10/2025	13:33:34.649	50		27.56
			50	27.56
			50	27.56
30/10/2025	13:33:29.297	227		27.56
			227	27.56
			227	27.56
30/10/2025	13:33:16.609	100		27.56
			100	27.56
			100	27.56
30/10/2025	13:33:07.059	7		27.55
			7	27.55
			7	27.55
30/10/2025	13:32:50.391	150		27.56
			150	27.56
			150	27.56
30/10/2025	13:32:24.787	85		27.55
			85	27.55
			85	27.55
30/10/2025	13:32:14.635	30		27.56
			30	27.56
			30	27.56
30/10/2025	13:32:11.718	1		27.56
			1	27.56
			1	27.56
30/10/2025	13:32:02.772	60		27.56
			60	27.56
			60	27.56
30/10/2025	13:31:44.075	70		27.55
			70	27.55
			70	27.55
30/10/2025	13:31:38.429	6		27.54
			6	27.54
			6	27.54
30/10/2025	13:31:38.046	5		27.55
			5	27.55
			5	27.55
30/10/2025	13:31:31.402	700		27.57
			700	27.57
			700	27.57
30/10/2025	13:31:26.995	93		27.57
			93	27.57
			93	27.57
30/10/2025	13:31:24.060	490		27.57
			490	27.57
			490	27.57
30/10/2025	13:31:21.673	10		27.58
			10	27.58
			10	27.58
30/10/2025	13:31:19.865	30		27.58
			30	27.58
			30	27.58
30/10/2025	13:31:03.131	150		27.57
			150	27.57
			150	27.57
30/10/2025	13:30:20.626	150		27.57
			150	27.57
			150	27.57
30/10/2025	13:30:11.118	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:30:06.007	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:29:39.915	400		27.58
			400	27.58
			400	27.58
30/10/2025	13:29:36.907	10		27.59
			10	27.59
			10	27.59
30/10/2025	13:28:48.470	59		27.59
			59	27.59
			59	27.59
30/10/2025	13:28:42.339	100		27.60
			100	27.60
			100	27.60
30/10/2025	13:28:32.034	70		27.61
			70	27.61
			70	27.61
30/10/2025	13:26:59.664	1		27.60
			1	27.60
			1	27.60
30/10/2025	13:26:38.618	125		27.59
			125	27.59
			125	27.59
30/10/2025	13:26:21.353	20		27.60
			20	27.60
			20	27.60
30/10/2025	13:26:12.686	720		27.61
			180	27.61
			450	27.61
			540	27.61
			270	27.61
30/10/2025	13:26:12.595	1 500		27.60
			1 500	27.60
			1 500	27.60
30/10/2025	13:26:10.166	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:26:02.368	770		27.57
			770	27.57
			770	27.57
30/10/2025	13:25:49.943	10		27.57
			10	27.57
			10	27.57
30/10/2025	13:25:32.390	5		27.57
			5	27.57
			5	27.57
30/10/2025	13:25:04.535	50		27.57
			50	27.57
			50	27.57
30/10/2025	13:25:01.337	100		27.56
			100	27.56
			100	27.56
30/10/2025	13:24:57.006	200		27.55
			200	27.55
			200	27.55
30/10/2025	13:24:36.343	175		27.54
			175	27.54
			175	27.54
30/10/2025	13:24:33.800	75		27.55
			75	27.55
			75	27.55
30/10/2025	13:24:29.664	1		27.54
			1	27.54
			1	27.54
30/10/2025	13:24:29.172	56		27.54
			56	27.54
			56	27.54
30/10/2025	13:24:20.253	12 275		27.52
			12 275	27.52
			12 175	27.52
			100	27.52
30/10/2025	13:23:52.529	1 500		27.54
			1 500	27.54
			1 500	27.54
30/10/2025	13:23:37.459	510		27.54
			510	27.54
			510	27.54
30/10/2025	13:23:29.219	50		27.55
			50	27.55
			50	27.55
30/10/2025	13:23:29.139	50		27.55
			50	27.55
			50	27.55
30/10/2025	13:23:09.257	500		27.54
			500	27.54
			500	27.54
30/10/2025	13:22:54.550	37		27.54
			37	27.54
			37	27.54
30/10/2025	13:22:37.352	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:22:37.246	182		27.53
			182	27.53
			182	27.53
30/10/2025	13:22:25.918	200		27.52
			200	27.52
			200	27.52
30/10/2025	13:22:16.358	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:21:58.093	20		27.53
			20	27.53
			20	27.53
30/10/2025	13:21:52.223	25		27.53
			25	27.53
			25	27.53
30/10/2025	13:21:40.562	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:21:32.410	37		27.53
			37	27.53
			37	27.53
30/10/2025	13:21:14.892	3		27.52
			3	27.52
			3	27.52
30/10/2025	13:21:12.698	65		27.53
			65	27.53
			65	27.53
30/10/2025	13:21:10.873	100		27.53
			100	27.53
			100	27.53
30/10/2025	13:21:04.362	120		27.53
			120	27.53
			120	27.53
30/10/2025	13:20:44.902	4		27.53
			4	27.53
			4	27.53
30/10/2025	13:20:32.626	42		27.53
			42	27.53
			42	27.53
30/10/2025	13:20:17.266	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:20:12.884	500		27.53
			500	27.53
			500	27.53
30/10/2025	13:20:03.944	150		27.52
			150	27.52
			150	27.52
30/10/2025	13:19:58.895	11		27.52
			11	27.52
			11	27.52
30/10/2025	13:19:44.615	35		27.51
			35	27.51
			35	27.51
30/10/2025	13:19:38.304	40		27.52
			40	27.52
			40	27.52
30/10/2025	13:19:24.480	800		27.51
			800	27.51
			800	27.51
30/10/2025	13:19:14.955	300		27.52
			300	27.52
			300	27.52
30/10/2025	13:18:48.980	40		27.52
			40	27.52
			40	27.52
30/10/2025	13:18:48.844	360		27.51
			360	27.51
			360	27.51
30/10/2025	13:18:16.319	76		27.51
			76	27.51
			76	27.51
30/10/2025	13:17:51.966	180		27.50
			180	27.50
			75	27.50
			105	27.50
30/10/2025	13:17:49.496	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:17:35.973	46		27.52
			46	27.52
			46	27.52
30/10/2025	13:17:09.566	37		27.52
			37	27.52
			37	27.52
30/10/2025	13:17:02.760	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:16:36.769	30		27.49
			30	27.49
			30	27.49
30/10/2025	13:16:33.292	15		27.49
			15	27.49
			15	27.49
30/10/2025	13:16:21.382	165		27.50
			165	27.50
			165	27.50
30/10/2025	13:16:13.278	8		27.50
			8	27.50
			8	27.50
30/10/2025	13:15:35.416	750		27.50
			750	27.50
			750	27.50
30/10/2025	13:15:10.271	400		27.50
			400	27.50
			400	27.50
30/10/2025	13:14:41.642	300		27.50
			300	27.50
			300	27.50
30/10/2025	13:14:14.144	100		27.49
			100	27.49
			100	27.49
30/10/2025	13:14:06.533	43		27.49
			43	27.49
			43	27.49
30/10/2025	13:13:42.611	220		27.48
			55	27.48
			165	27.48
			220	27.48
30/10/2025	13:13:09.968	200		27.49
			200	27.49
			200	27.49
30/10/2025	13:12:56.002	300		27.48
			300	27.48
			300	27.48
30/10/2025	13:12:45.165	135		27.48
			135	27.48
			135	27.48
30/10/2025	13:12:38.698	25		27.48
			25	27.48
			25	27.48
30/10/2025	13:12:35.793	100		27.49
			100	27.49
			100	27.49
30/10/2025	13:12:20.455	202		27.48
			202	27.48
			202	27.48
30/10/2025	13:12:20.393	230		27.48
			230	27.48
			230	27.48
30/10/2025	13:12:09.224	108		27.50
			108	27.50
			108	27.50
30/10/2025	13:12:09.113	73		27.50
			73	27.50
			73	27.50
30/10/2025	13:11:51.335	19		27.50
			19	27.50
			19	27.50
30/10/2025	13:11:22.384	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:11:22.276	45		27.49
			45	27.49
			45	27.49
30/10/2025	13:10:57.067	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:10:43.070	100		27.51
			100	27.51
			100	27.51
30/10/2025	13:10:38.517	120		27.50
			120	27.50
			120	27.50
30/10/2025	13:10:32.233	1 000		27.50
			1 000	27.50
			1 000	27.50
30/10/2025	13:10:26.361	553		27.50
			400	27.50
			153	27.50
			553	27.50
30/10/2025	13:10:26.183	150		27.54
			150	27.54
			116	27.54
			34	27.54
30/10/2025	13:10:26.140	2 466		27.52
			2 466	27.52
			7	27.52
			2 459	27.52
30/10/2025	13:09:35.599	1 500		27.53
			1 500	27.53
			1 500	27.53
30/10/2025	13:09:19.859	30		27.53
			30	27.53
			30	27.53
30/10/2025	13:09:16.871	50		27.53
			50	27.53
			50	27.53
30/10/2025	13:09:14.735	120		27.53
			120	27.53
			120	27.53
30/10/2025	13:08:47.016	300		27.53
			300	27.53
			300	27.53
30/10/2025	13:08:38.832	140		27.53
			140	27.53
			140	27.53
30/10/2025	13:08:36.433	1 000		27.53
			1 000	27.53
			1 000	27.53
30/10/2025	13:08:22.743	1		27.53
			1	27.53
			1	27.53
30/10/2025	13:08:04.327	1		27.51
			1	27.51
			1	27.51
30/10/2025	13:07:57.329	40		27.51
			40	27.51
			40	27.51
30/10/2025	13:07:02.327	4		27.52
			4	27.52
			4	27.52
30/10/2025	13:07:01.167	1 000		27.52
			1 000	27.52
			1 000	27.52
30/10/2025	13:06:48.815	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:06:41.653	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:06:35.591	1 500		27.51
			1 500	27.51
			1 500	27.51
30/10/2025	13:06:09.079	237		27.50
			237	27.50
			237	27.50
30/10/2025	13:06:06.562	1 000		27.50
			1 000	27.50
			1 000	27.50
30/10/2025	13:06:03.126	284		27.50
			284	27.50
			284	27.50
30/10/2025	13:05:41.783	125		27.49
			125	27.49
			125	27.49
30/10/2025	13:05:39.928	482		27.49
			482	27.49
			482	27.49
30/10/2025	13:05:38.605	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:05:24.523	654		27.50
			654	27.50
			654	27.50
30/10/2025	13:05:16.705	5		27.49
			5	27.49
			5	27.49
30/10/2025	13:05:11.408	70		27.49
			70	27.49
			70	27.49
30/10/2025	13:04:43.174	8 500		27.50
			500	27.50
			8 000	27.50
			8 500	27.50
30/10/2025	13:04:34.281	1 500		27.48
			1 500	27.48
			1 500	27.48
30/10/2025	13:04:24.131	5		27.48
			5	27.48
			5	27.48
30/10/2025	13:04:17.609	100		27.48
			100	27.48
			100	27.48
30/10/2025	13:04:07.347	5		27.48
			5	27.48
			5	27.48
30/10/2025	13:03:45.215	500		27.47
			500	27.47
			500	27.47
30/10/2025	13:03:44.449	1 500		27.47
			1 500	27.47
			1 500	27.47
30/10/2025	13:03:41.979	10		27.47
			10	27.47
			10	27.47
30/10/2025	13:03:02.266	240		27.46
			240	27.46
			240	27.46
30/10/2025	13:02:38.578	2		27.45
			2	27.45
			2	27.45
30/10/2025	13:02:34.028	40		27.46
			40	27.46
			40	27.46
30/10/2025	13:02:15.459	27		27.49
			27	27.49
			27	27.49
30/10/2025	13:02:10.700	36		27.49
			36	27.49
			36	27.49
30/10/2025	13:01:33.505	40		27.49
			40	27.49
			40	27.49
30/10/2025	13:01:25.041	50		27.49
			50	27.49
			50	27.49
30/10/2025	13:01:21.145	300		27.44
			300	27.44
			20	27.44
			80	27.44
			200	27.44
30/10/2025	13:01:18.441	1		27.49
			1	27.49
			1	27.49
30/10/2025	13:01:18.309	73		27.49
			73	27.49
			73	27.49
30/10/2025	13:01:16.777	3		27.49
			3	27.49
			3	27.49
30/10/2025	13:01:06.412	3		27.44
			3	27.44
			3	27.44
30/10/2025	13:00:50.803	500		27.49
			500	27.49
			500	27.49
30/10/2025	13:00:46.979	200		27.46
			100	27.46
			200	27.46
			100	27.46
30/10/2025	13:00:45.190	21		27.49
			21	27.49
			21	27.49
30/10/2025	13:00:45.079	1		27.49
			1	27.49
			1	27.49
30/10/2025	13:00:36.065	2		27.49
			2	27.49
			2	27.49
30/10/2025	13:00:20.511	25		27.49
			25	27.49
			25	27.49
30/10/2025	13:00:19.944	50		27.49
			50	27.49
			50	27.49
30/10/2025	13:00:18.523	100		27.49
			100	27.49
			100	27.49
30/10/2025	12:59:46.906	109		27.47
			109	27.47
			109	27.47
30/10/2025	12:59:45.634	230		27.46
			230	27.46
			230	27.46
30/10/2025	12:59:43.812	400		27.46
			400	27.46
			400	27.46
30/10/2025	12:59:38.028	400		27.46
			400	27.46
			400	27.46
30/10/2025	12:59:35.485	400		27.46
			400	27.46
			400	27.46
30/10/2025	12:59:23.454	400		27.46
			400	27.46
			400	27.46
30/10/2025	12:59:16.058	200		27.46
			200	27.46
			200	27.46
30/10/2025	12:59:13.481	1 000		27.47
			1 000	27.47
			1 000	27.47
30/10/2025	12:59:04.355	100		27.47
			100	27.47
			100	27.47
30/10/2025	12:59:01.281	100		27.47
			100	27.47
			100	27.47
30/10/2025	12:58:59.194	10		27.48
			10	27.48
			10	27.48
30/10/2025	12:58:54.485	205		27.47
			205	27.47
			205	27.47
30/10/2025	12:58:54.205	170		27.48
			170	27.48
			170	27.48
30/10/2025	12:58:48.821	15		27.48
			15	27.48
			15	27.48
30/10/2025	12:58:48.179	100		27.48
			100	27.48
			100	27.48
30/10/2025	12:58:42.743	67		27.48
			58	27.48
			9	27.48
			67	27.48
30/10/2025	12:58:33.457	10		27.48
			10	27.48
			10	27.48
30/10/2025	12:58:32.628	270		27.47
			270	27.47
			270	27.47
30/10/2025	12:58:24.070	250		27.47
			250	27.47
			250	27.47
30/10/2025	12:58:10.089	2		27.48
			2	27.48
			2	27.48
30/10/2025	12:58:09.155	12		27.48
			12	27.48
			12	27.48
30/10/2025	12:57:38.693	72		27.47
			72	27.47
			72	27.47
30/10/2025	12:57:29.560	4		27.48
			4	27.48
			4	27.48
30/10/2025	12:57:23.213	2		27.48
			2	27.48
			2	27.48
30/10/2025	12:57:17.750	50		27.48
			50	27.48
			50	27.48
30/10/2025	12:57:09.207	400		27.47
			400	27.47
			400	27.47
30/10/2025	12:56:59.980	240		27.46
			190	27.46
			50	27.46
			240	27.46
30/10/2025	12:56:46.089	400		27.47
			400	27.47
			400	27.47
30/10/2025	12:56:37.731	110		27.48
			110	27.48
			110	27.48
30/10/2025	12:56:11.872	3		27.47
			3	27.47
			3	27.47
30/10/2025	12:55:54.361	300		27.47
			300	27.47
			300	27.47
30/10/2025	12:55:45.908	19		27.48
			19	27.48
			19	27.48
30/10/2025	12:55:44.058	425		27.47
			400	27.47
			325	27.47
			25	27.47
			100	27.47
30/10/2025	12:55:31.391	500		27.47
			400	27.47
			100	27.47
			500	27.47
30/10/2025	12:55:16.421	36		27.48
			36	27.48
			36	27.48
30/10/2025	12:55:10.741	35		27.48
			35	27.48
			35	27.48
30/10/2025	12:54:50.901	1		27.49
			1	27.49
			1	27.49
30/10/2025	12:54:48.703	13		27.49
			13	27.49
			13	27.49
30/10/2025	12:54:48.643	52		27.48
			52	27.48
			52	27.48
30/10/2025	12:54:37.940	50		27.48
			50	27.48
			50	27.48
30/10/2025	12:54:27.203	3		27.49
			3	27.49
			3	27.49
30/10/2025	12:54:09.763	100		27.49
			100	27.49
			100	27.49
30/10/2025	12:54:00.173	100		27.49
			100	27.49
			100	27.49
30/10/2025	12:53:59.535	6		27.49
			6	27.49
			6	27.49
30/10/2025	12:53:50.779	1		27.48
			1	27.48
			1	27.48
30/10/2025	12:53:39.158	181		27.49
			181	27.49
			181	27.49
30/10/2025	12:53:36.872	10		27.49
			10	27.49
			10	27.49
30/10/2025	12:53:30.440	250		27.49
			250	27.49
			250	27.49
30/10/2025	12:53:25.385	70		27.48
			70	27.48
			70	27.48
30/10/2025	12:53:10.456	200		27.49
			200	27.49
			200	27.49
30/10/2025	12:52:58.420	160		27.48
			160	27.48
			160	27.48
30/10/2025	12:52:38.492	125		27.48
			125	27.48
			125	27.48
30/10/2025	12:52:18.839	500		27.48
			500	27.48
			500	27.48
30/10/2025	12:52:10.974	63		27.49
			63	27.49
			63	27.49
30/10/2025	12:51:51.854	31		27.49
			31	27.49
			31	27.49
30/10/2025	12:51:49.550	600		27.49
			600	27.49
			600	27.49
30/10/2025	12:51:47.318	15		27.48
			15	27.48
			15	27.48
30/10/2025	12:51:43.991	10		27.49
			10	27.49
			10	27.49
30/10/2025	12:51:39.719	35		27.49
			35	27.49
			35	27.49
30/10/2025	12:51:21.395	340		27.49
			340	27.49
			340	27.49
30/10/2025	12:51:17.137	219		27.49
			219	27.49
			219	27.49
30/10/2025	12:51:04.419	20		27.49
			20	27.49
			20	27.49
30/10/2025	12:50:36.902	321		27.49
			321	27.49
			321	27.49
30/10/2025	12:50:33.791	200		27.49
			200	27.49
			200	27.49
30/10/2025	12:50:16.310	500		27.49
			500	27.49
			40	27.49
			460	27.49
30/10/2025	12:50:06.352	1 500		27.49
			1 500	27.49
			1 500	27.49
30/10/2025	12:49:53.082	90		27.50
			90	27.50
			90	27.50
30/10/2025	12:49:45.429	340		27.49
			340	27.49
			340	27.49
30/10/2025	12:49:21.402	100		27.49
			100	27.49
			100	27.49
30/10/2025	12:49:20.146	6		27.50
			6	27.50
			6	27.50
30/10/2025	12:48:50.054	100		27.49
			100	27.49
			100	27.49
30/10/2025	12:48:12.784	73		27.50
			73	27.50
			73	27.50
30/10/2025	12:48:04.558	73		27.50
			73	27.50
			73	27.50
30/10/2025	12:47:58.892	200		27.49
			200	27.49
			200	27.49
30/10/2025	12:47:46.435	1 500		27.49
			1 500	27.49
			1 500	27.49
30/10/2025	12:46:53.937	60		27.50
			60	27.50
			60	27.50
30/10/2025	12:46:49.931	331		27.50
			181	27.50
			150	27.50
			331	27.50
30/10/2025	12:46:46.675	399		27.51
			399	27.51
			399	27.51
30/10/2025	12:46:30.693	5		27.52
			5	27.52
			5	27.52
30/10/2025	12:46:29.995	80		27.52
			80	27.52
			80	27.52
30/10/2025	12:46:14.435	1 000		27.51
			1 000	27.51
			1 000	27.51
30/10/2025	12:45:53.757	1		27.51
			1	27.51
			1	27.51
30/10/2025	12:45:36.250	182		27.51
			182	27.51
			182	27.51
30/10/2025	12:45:32.332	1		27.51
			1	27.51
			1	27.51
30/10/2025	12:45:28.657	242		27.50
			42	27.50
			200	27.50
			242	27.50
30/10/2025	12:45:18.853	500		27.51
			500	27.51
			500	27.51
30/10/2025	12:45:10.162	18		27.50
			18	27.50
			18	27.50
30/10/2025	12:45:09.983	200		27.51
			200	27.51
			200	27.51
30/10/2025	12:45:09.534	100		27.51
			100	27.51
			100	27.51
30/10/2025	12:44:52.990	19		27.50
			19	27.50
			19	27.50
30/10/2025	12:44:38.462	70		27.51
			70	27.51
			70	27.51
30/10/2025	12:44:26.812	15		27.51
			15	27.51
			15	27.51
30/10/2025	12:44:20.485	1 000		27.50
			1 000	27.50
			1 000	27.50
30/10/2025	12:44:09.257	50		27.50
			50	27.50
			50	27.50
30/10/2025	12:43:59.181	364		27.51
			40	27.51
			239	27.51
			85	27.51
			92	27.51
			12	27.51
			100	27.51
			10	27.51
			150	27.51
30/10/2025	12:43:06.134	1 500		27.51
			1 500	27.51
			1 500	27.51
30/10/2025	12:42:55.453	350		27.51
			350	27.51
			350	27.51
30/10/2025	12:42:52.734	40		27.51
			40	27.51
			40	27.51
30/10/2025	12:42:47.703	181		27.51
			181	27.51
			181	27.51
30/10/2025	12:42:40.083	1		27.51
			1	27.51
			1	27.51
30/10/2025	12:42:38.831	12		27.51
			12	27.51
			12	27.51
30/10/2025	12:42:35.269	260		27.50
			80	27.50
			260	27.50
			80	27.50
			100	27.50
30/10/2025	12:42:26.195	55		27.52
			55	27.52
			55	27.52
30/10/2025	12:42:13.992	1 500		27.51
			1 500	27.51
			1 500	27.51
30/10/2025	12:42:07.877	1 000		27.51
			1 000	27.51
			1 000	27.51
30/10/2025	12:42:04.495	750		27.51
			750	27.51
			750	27.51
30/10/2025	12:42:01.108	310		27.51
			310	27.51
			310	27.51
30/10/2025	12:41:59.621	19		27.52
			19	27.52
			19	27.52
30/10/2025	12:41:54.365	100		27.52
			100	27.52
			100	27.52
30/10/2025	12:41:52.080	12		27.52
			12	27.52
			12	27.52
30/10/2025	12:41:49.327	150		27.51
			150	27.51
			150	27.51
30/10/2025	12:41:47.154	500		27.51
			500	27.51
			500	27.51
30/10/2025	12:41:15.341	1 500		27.53
			1 500	27.53
			1 500	27.53
30/10/2025	12:41:14.838	1		27.54
			1	27.54
			1	27.54
30/10/2025	12:41:13.354	50		27.53
			50	27.53
			50	27.53
30/10/2025	12:41:09.605	190		27.52
			190	27.52
			190	27.52
30/10/2025	12:41:06.185	3		27.52
			3	27.52
			3	27.52
30/10/2025	12:41:01.813	100		27.52
			100	27.52
			100	27.52
30/10/2025	12:40:53.708	1		27.52
			1	27.52
			1	27.52
30/10/2025	12:40:37.810	320		27.52
			320	27.52
			320	27.52
30/10/2025	12:40:31.047	10		27.52
			10	27.52
			10	27.52
30/10/2025	12:40:28.129	100		27.52
			100	27.52
			100	27.52
30/10/2025	12:40:08.934	5		27.52
			5	27.52
			5	27.52
30/10/2025	12:40:07.574	90		27.52
			90	27.52
			90	27.52
30/10/2025	12:39:57.297	37		27.52
			37	27.52
			37	27.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.51 / Ask: 27.52
Volume: 913 792
-2.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 13:46:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice