adidas AG
- Information
- Last
- Buy
- Sell
1331
851
162.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:57:25.951 | 20 | 162.55 | |
| 20 | 162.55 | |||
| 20 | 162.55 | |||
| 03/11/2025 | 13:57:18.343 | 50 | 162.55 | |
| 50 | 162.55 | |||
| 50 | 162.55 | |||
| 03/11/2025 | 13:57:15.039 | 50 | 162.50 | |
| 50 | 162.50 | |||
| 50 | 162.50 | |||
| 03/11/2025 | 13:56:52.758 | 5 | 162.55 | |
| 5 | 162.55 | |||
| 5 | 162.55 | |||
| 03/11/2025 | 13:56:08.716 | 13 | 162.55 | |
| 13 | 162.55 | |||
| 13 | 162.55 | |||
| 03/11/2025 | 13:54:21.215 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 03/11/2025 | 13:54:19.486 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 03/11/2025 | 13:52:30.372 | 15 | 162.55 | |
| 15 | 162.55 | |||
| 15 | 162.55 | |||
| 03/11/2025 | 13:51:35.533 | 40 | 162.50 | |
| 1 | 162.50 | |||
| 40 | 162.50 | |||
| 39 | 162.50 | |||
| 03/11/2025 | 13:51:21.026 | 4 | 162.55 | |
| 4 | 162.55 | |||
| 4 | 162.55 | |||
| 03/11/2025 | 13:51:12.405 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 03/11/2025 | 13:51:04.067 | 50 | 162.55 | |
| 50 | 162.55 | |||
| 50 | 162.55 | |||
| 03/11/2025 | 13:50:20.798 | 4 | 162.45 | |
| 4 | 162.45 | |||
| 4 | 162.45 | |||
| 03/11/2025 | 13:50:00.261 | 2 | 162.55 | |
| 2 | 162.55 | |||
| 2 | 162.55 | |||
| 03/11/2025 | 13:49:55.839 | 1 | 162.65 | |
| 1 | 162.65 | |||
| 1 | 162.65 | |||
| 03/11/2025 | 13:49:45.347 | 3 | 162.55 | |
| 3 | 162.55 | |||
| 3 | 162.55 | |||
| 03/11/2025 | 13:49:30.785 | 1 | 162.65 | |
| 1 | 162.65 | |||
| 1 | 162.65 | |||
| 03/11/2025 | 13:48:41.707 | 200 | 162.65 | |
| 200 | 162.65 | |||
| 200 | 162.65 | |||
| 03/11/2025 | 13:48:12.317 | 18 | 162.60 | |
| 18 | 162.60 | |||
| 18 | 162.60 | |||
| 03/11/2025 | 13:48:03.131 | 3 | 162.55 | |
| 3 | 162.55 | |||
| 3 | 162.55 | |||
| 03/11/2025 | 13:47:58.583 | 55 | 162.50 | |
| 55 | 162.50 | |||
| 55 | 162.50 | |||
| 03/11/2025 | 13:47:42.602 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 03/11/2025 | 13:46:45.803 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 03/11/2025 | 13:44:45.599 | 20 | 162.45 | |
| 20 | 162.45 | |||
| 20 | 162.45 | |||
| 03/11/2025 | 13:43:27.062 | 1 | 162.45 | |
| 1 | 162.45 | |||
| 1 | 162.45 | |||
| 03/11/2025 | 13:43:23.395 | 30 | 162.45 | |
| 30 | 162.45 | |||
| 30 | 162.45 | |||
| 03/11/2025 | 13:43:09.992 | 2 | 162.50 | |
| 2 | 162.50 | |||
| 2 | 162.50 | |||
| 03/11/2025 | 13:43:05.932 | 10 | 162.50 | |
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 03/11/2025 | 13:43:04.276 | 4 | 162.50 | |
| 4 | 162.50 | |||
| 4 | 162.50 | |||
| 03/11/2025 | 13:41:18.139 | 6 | 162.45 | |
| 6 | 162.45 | |||
| 6 | 162.45 | |||
| 03/11/2025 | 13:40:31.582 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 03/11/2025 | 13:40:30.786 | 30 | 162.50 | |
| 30 | 162.50 | |||
| 30 | 162.50 | |||
| 03/11/2025 | 13:40:04.465 | 5 | 162.60 | |
| 5 | 162.60 | |||
| 5 | 162.60 | |||
| 03/11/2025 | 13:40:03.263 | 3 | 162.60 | |
| 3 | 162.60 | |||
| 3 | 162.60 | |||
| 03/11/2025 | 13:39:56.504 | 20 | 162.60 | |
| 20 | 162.60 | |||
| 20 | 162.60 | |||
| 03/11/2025 | 13:38:39.208 | 101 | 162.50 | |
| 7 | 162.50 | |||
| 20 | 162.50 | |||
| 101 | 162.50 | |||
| 74 | 162.50 | |||
| 03/11/2025 | 13:38:39.109 | 295 | 162.50 | |
| 85 | 162.50 | |||
| 10 | 162.50 | |||
| 295 | 162.50 | |||
| 200 | 162.50 | |||
| 03/11/2025 | 13:38:34.025 | 95 | 162.55 | |
| 15 | 162.55 | |||
| 95 | 162.55 | |||
| 80 | 162.55 | |||
| 03/11/2025 | 13:38:18.943 | 300 | 162.65 | |
| 300 | 162.65 | |||
| 300 | 162.65 | |||
| 03/11/2025 | 13:37:24.435 | 3 | 162.70 | |
| 3 | 162.70 | |||
| 3 | 162.70 | |||
| 03/11/2025 | 13:36:47.292 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 03/11/2025 | 13:36:39.824 | 15 | 162.80 | |
| 15 | 162.80 | |||
| 15 | 162.80 | |||
| 03/11/2025 | 13:35:51.469 | 2 | 162.75 | |
| 2 | 162.75 | |||
| 2 | 162.75 | |||
| 03/11/2025 | 13:33:13.236 | 20 | 162.85 | |
| 20 | 162.85 | |||
| 20 | 162.85 | |||
| 03/11/2025 | 13:32:17.190 | 36 | 162.85 | |
| 36 | 162.85 | |||
| 36 | 162.85 | |||
| 03/11/2025 | 13:32:04.134 | 15 | 162.85 | |
| 15 | 162.85 | |||
| 15 | 162.85 | |||
| 03/11/2025 | 13:31:46.927 | 146 | 162.85 | |
| 146 | 162.85 | |||
| 146 | 162.85 | |||
| 03/11/2025 | 13:28:56.862 | 8 | 162.95 | |
| 8 | 162.95 | |||
| 8 | 162.95 | |||
| 03/11/2025 | 13:28:52.350 | 1 | 162.85 | |
| 1 | 162.85 | |||
| 1 | 162.85 | |||
| 03/11/2025 | 13:28:49.593 | 10 | 162.95 | |
| 10 | 162.95 | |||
| 10 | 162.95 | |||
| 03/11/2025 | 13:28:49.444 | 229 | 163.00 | |
| 4 | 163.00 | |||
| 60 | 163.00 | |||
| 20 | 163.00 | |||
| 25 | 163.00 | |||
| 229 | 163.00 | |||
| 90 | 163.00 | |||
| 30 | 163.00 | |||
| 03/11/2025 | 13:28:36.564 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 03/11/2025 | 13:28:27.402 | 5 | 163.05 | |
| 5 | 163.05 | |||
| 5 | 163.05 | |||
| 03/11/2025 | 13:28:20.525 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 03/11/2025 | 13:26:55.767 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 03/11/2025 | 13:26:28.383 | 239 | 163.05 | |
| 239 | 163.05 | |||
| 239 | 163.05 | |||
| 03/11/2025 | 13:26:23.558 | 239 | 163.05 | |
| 239 | 163.05 | |||
| 239 | 163.05 | |||
| 03/11/2025 | 13:26:21.673 | 50 | 163.05 | |
| 50 | 163.05 | |||
| 50 | 163.05 | |||
| 03/11/2025 | 13:25:38.097 | 13 | 163.05 | |
| 13 | 163.05 | |||
| 13 | 163.05 | |||
| 03/11/2025 | 13:25:04.515 | 18 | 163.10 | |
| 18 | 163.10 | |||
| 18 | 163.10 | |||
| 03/11/2025 | 13:24:26.269 | 436 | 163.05 | |
| 436 | 163.05 | |||
| 300 | 163.05 | |||
| 136 | 163.05 | |||
| 03/11/2025 | 13:24:25.247 | 585 | 163.05 | |
| 1 | 163.05 | |||
| 285 | 163.05 | |||
| 300 | 163.05 | |||
| 564 | 163.05 | |||
| 20 | 163.05 | |||
| 03/11/2025 | 13:23:51.165 | 300 | 163.00 | |
| 300 | 163.00 | |||
| 300 | 163.00 | |||
| 03/11/2025 | 13:23:32.660 | 3 | 163.05 | |
| 3 | 163.05 | |||
| 3 | 163.05 | |||
| 03/11/2025 | 13:23:28.250 | 93 | 163.05 | |
| 93 | 163.05 | |||
| 93 | 163.05 | |||
| 03/11/2025 | 13:23:21.489 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 03/11/2025 | 13:22:17.032 | 42 | 163.05 | |
| 42 | 163.05 | |||
| 42 | 163.05 | |||
| 03/11/2025 | 13:22:16.782 | 80 | 163.10 | |
| 80 | 163.10 | |||
| 80 | 163.10 | |||
| 03/11/2025 | 13:21:23.226 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 03/11/2025 | 13:21:00.429 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 03/11/2025 | 13:20:56.554 | 33 | 163.15 | |
| 33 | 163.15 | |||
| 33 | 163.15 | |||
| 03/11/2025 | 13:20:50.067 | 2 | 163.20 | |
| 2 | 163.20 | |||
| 2 | 163.20 | |||
| 03/11/2025 | 13:20:19.762 | 80 | 163.15 | |
| 80 | 163.15 | |||
| 80 | 163.15 | |||
| 03/11/2025 | 13:20:18.462 | 3 | 163.20 | |
| 3 | 163.20 | |||
| 3 | 163.20 | |||
| 03/11/2025 | 13:19:44.400 | 8 | 163.20 | |
| 8 | 163.20 | |||
| 8 | 163.20 | |||
| 03/11/2025 | 13:18:21.044 | 60 | 163.20 | |
| 60 | 163.20 | |||
| 60 | 163.20 | |||
| 03/11/2025 | 13:17:45.226 | 7 | 163.25 | |
| 7 | 163.25 | |||
| 7 | 163.25 | |||
| 03/11/2025 | 13:17:06.590 | 1 | 163.15 | |
| 1 | 163.15 | |||
| 1 | 163.15 | |||
| 03/11/2025 | 13:17:01.514 | 300 | 163.15 | |
| 300 | 163.15 | |||
| 300 | 163.15 | |||
| 03/11/2025 | 13:15:19.002 | 20 | 163.25 | |
| 20 | 163.25 | |||
| 20 | 163.25 | |||
| 03/11/2025 | 13:13:38.562 | 31 | 163.15 | |
| 31 | 163.15 | |||
| 31 | 163.15 | |||
| 03/11/2025 | 13:13:27.828 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 03/11/2025 | 13:13:19.174 | 2 | 163.25 | |
| 2 | 163.25 | |||
| 2 | 163.25 | |||
| 03/11/2025 | 13:13:01.635 | 110 | 163.30 | |
| 110 | 163.30 | |||
| 110 | 163.30 | |||
| 03/11/2025 | 13:12:21.790 | 14 | 163.40 | |
| 14 | 163.40 | |||
| 14 | 163.40 | |||
| 03/11/2025 | 13:11:48.613 | 30 | 163.45 | |
| 30 | 163.45 | |||
| 30 | 163.45 | |||
| 03/11/2025 | 13:10:50.091 | 33 | 163.50 | |
| 33 | 163.50 | |||
| 33 | 163.50 | |||
| 03/11/2025 | 13:09:44.482 | 250 | 163.55 | |
| 250 | 163.55 | |||
| 250 | 163.55 | |||
| 03/11/2025 | 13:08:50.439 | 5 | 163.50 | |
| 5 | 163.50 | |||
| 5 | 163.50 | |||
| 03/11/2025 | 13:08:39.176 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 03/11/2025 | 13:07:47.821 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 03/11/2025 | 13:07:27.526 | 23 | 163.45 | |
| 23 | 163.45 | |||
| 23 | 163.45 | |||
| 03/11/2025 | 13:05:39.391 | 20 | 163.55 | |
| 20 | 163.55 | |||
| 20 | 163.55 | |||
| 03/11/2025 | 13:04:57.737 | 19 | 163.75 | |
| 19 | 163.75 | |||
| 19 | 163.75 | |||
| 03/11/2025 | 13:04:05.163 | 30 | 163.75 | |
| 30 | 163.75 | |||
| 30 | 163.75 | |||
| 03/11/2025 | 13:04:01.750 | 20 | 163.75 | |
| 20 | 163.75 | |||
| 20 | 163.75 | |||
| 03/11/2025 | 13:02:59.162 | 61 | 163.70 | |
| 61 | 163.70 | |||
| 61 | 163.70 | |||
| 03/11/2025 | 13:02:31.818 | 8 | 163.70 | |
| 8 | 163.70 | |||
| 8 | 163.70 | |||
| 03/11/2025 | 13:01:32.047 | 3 | 163.95 | |
| 3 | 163.95 | |||
| 3 | 163.95 | |||
| 03/11/2025 | 13:01:01.211 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:59:59.457 | 300 | 163.70 | |
| 300 | 163.70 | |||
| 300 | 163.70 | |||
| 03/11/2025 | 12:59:44.529 | 1 | 163.75 | |
| 1 | 163.75 | |||
| 1 | 163.75 | |||
| 03/11/2025 | 12:57:52.721 | 5 | 163.75 | |
| 5 | 163.75 | |||
| 5 | 163.75 | |||
| 03/11/2025 | 12:57:30.024 | 3 | 163.75 | |
| 3 | 163.75 | |||
| 3 | 163.75 | |||
| 03/11/2025 | 12:56:58.897 | 6 | 163.75 | |
| 6 | 163.75 | |||
| 6 | 163.75 | |||
| 03/11/2025 | 12:55:44.424 | 300 | 163.65 | |
| 300 | 163.65 | |||
| 300 | 163.65 | |||
| 03/11/2025 | 12:53:30.195 | 1 | 163.75 | |
| 1 | 163.75 | |||
| 1 | 163.75 | |||
| 03/11/2025 | 12:52:41.584 | 13 | 163.70 | |
| 13 | 163.70 | |||
| 13 | 163.70 | |||
| 03/11/2025 | 12:52:05.675 | 42 | 163.70 | |
| 42 | 163.70 | |||
| 42 | 163.70 | |||
| 03/11/2025 | 12:52:05.501 | 12 | 163.70 | |
| 12 | 163.70 | |||
| 12 | 163.70 | |||
| 03/11/2025 | 12:52:05.446 | 36 | 163.70 | |
| 36 | 163.70 | |||
| 36 | 163.70 | |||
| 03/11/2025 | 12:52:05.342 | 13 | 163.70 | |
| 13 | 163.70 | |||
| 13 | 163.70 | |||
| 03/11/2025 | 12:52:05.236 | 24 | 163.70 | |
| 24 | 163.70 | |||
| 24 | 163.70 | |||
| 03/11/2025 | 12:51:49.039 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 03/11/2025 | 12:51:34.063 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 03/11/2025 | 12:51:15.958 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 03/11/2025 | 12:51:02.811 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 03/11/2025 | 12:50:54.265 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 03/11/2025 | 12:50:31.575 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 03/11/2025 | 12:49:52.991 | 300 | 163.60 | |
| 300 | 163.60 | |||
| 300 | 163.60 | |||
| 03/11/2025 | 12:48:45.919 | 25 | 163.60 | |
| 25 | 163.60 | |||
| 25 | 163.60 | |||
| 03/11/2025 | 12:47:51.398 | 2 | 163.65 | |
| 2 | 163.65 | |||
| 2 | 163.65 | |||
| 03/11/2025 | 12:47:46.662 | 10 | 163.65 | |
| 10 | 163.65 | |||
| 10 | 163.65 | |||
| 03/11/2025 | 12:44:38.167 | 120 | 163.65 | |
| 120 | 163.65 | |||
| 120 | 163.65 | |||
| 03/11/2025 | 12:43:43.487 | 50 | 163.65 | |
| 50 | 163.65 | |||
| 50 | 163.65 | |||
| 03/11/2025 | 12:43:35.779 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 03/11/2025 | 12:43:29.855 | 40 | 163.65 | |
| 40 | 163.65 | |||
| 40 | 163.65 | |||
| 03/11/2025 | 12:43:09.672 | 100 | 163.65 | |
| 100 | 163.65 | |||
| 100 | 163.65 | |||
| 03/11/2025 | 12:42:57.102 | 37 | 163.65 | |
| 37 | 163.65 | |||
| 37 | 163.65 | |||
| 03/11/2025 | 12:40:48.319 | 61 | 163.65 | |
| 61 | 163.65 | |||
| 61 | 163.65 | |||
| 03/11/2025 | 12:39:40.636 | 300 | 163.60 | |
| 300 | 163.60 | |||
| 300 | 163.60 | |||
| 03/11/2025 | 12:39:19.521 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 03/11/2025 | 12:39:03.945 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 03/11/2025 | 12:38:55.974 | 20 | 163.55 | |
| 20 | 163.55 | |||
| 20 | 163.55 | |||
| 03/11/2025 | 12:38:37.565 | 10 | 163.55 | |
| 10 | 163.55 | |||
| 10 | 163.55 | |||
| 03/11/2025 | 12:36:38.613 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 03/11/2025 | 12:36:11.193 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 03/11/2025 | 12:34:47.205 | 25 | 163.45 | |
| 25 | 163.45 | |||
| 25 | 163.45 | |||
| 03/11/2025 | 12:33:09.842 | 300 | 163.50 | |
| 300 | 163.50 | |||
| 300 | 163.50 | |||
| 03/11/2025 | 12:33:06.622 | 15 | 163.55 | |
| 15 | 163.55 | |||
| 15 | 163.55 | |||
| 03/11/2025 | 12:32:12.625 | 23 | 163.50 | |
| 23 | 163.50 | |||
| 23 | 163.50 | |||
| 03/11/2025 | 12:31:46.100 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 03/11/2025 | 12:31:35.539 | 6 | 163.40 | |
| 6 | 163.40 | |||
| 6 | 163.40 | |||
| 03/11/2025 | 12:31:19.113 | 12 | 163.45 | |
| 12 | 163.45 | |||
| 12 | 163.45 | |||
| 03/11/2025 | 12:30:36.382 | 1 | 163.45 | |
| 1 | 163.45 | |||
| 1 | 163.45 | |||
| 03/11/2025 | 12:29:59.418 | 300 | 163.40 | |
| 300 | 163.40 | |||
| 300 | 163.40 | |||
| 03/11/2025 | 12:28:56.100 | 30 | 163.35 | |
| 30 | 163.35 | |||
| 30 | 163.35 | |||
| 03/11/2025 | 12:27:19.791 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 03/11/2025 | 12:27:15.551 | 4 | 163.50 | |
| 4 | 163.50 | |||
| 4 | 163.50 | |||
| 03/11/2025 | 12:26:51.426 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 03/11/2025 | 12:26:48.372 | 30 | 163.50 | |
| 30 | 163.50 | |||
| 30 | 163.50 | |||
| 03/11/2025 | 12:26:12.033 | 18 | 163.60 | |
| 18 | 163.60 | |||
| 18 | 163.60 | |||
| 03/11/2025 | 12:25:43.517 | 30 | 163.60 | |
| 30 | 163.60 | |||
| 30 | 163.60 | |||
| 03/11/2025 | 12:24:24.223 | 8 | 163.45 | |
| 8 | 163.45 | |||
| 8 | 163.45 | |||
| 03/11/2025 | 12:24:15.970 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 03/11/2025 | 12:23:26.275 | 35 | 163.50 | |
| 35 | 163.50 | |||
| 35 | 163.50 | |||
| 03/11/2025 | 12:22:54.406 | 300 | 163.50 | |
| 13 | 163.50 | |||
| 25 | 163.50 | |||
| 262 | 163.50 | |||
| 300 | 163.50 | |||
| 03/11/2025 | 12:22:53.476 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 03/11/2025 | 12:22:36.885 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 03/11/2025 | 12:22:35.578 | 99 | 163.50 | |
| 99 | 163.50 | |||
| 99 | 163.50 | |||
| 03/11/2025 | 12:22:05.468 | 16 | 163.95 | |
| 16 | 163.95 | |||
| 16 | 163.95 | |||
| 03/11/2025 | 12:22:00.930 | 40 | 163.95 | |
| 40 | 163.95 | |||
| 40 | 163.95 | |||
| 03/11/2025 | 12:20:55.148 | 100 | 163.90 | |
| 100 | 163.90 | |||
| 100 | 163.90 | |||
| 03/11/2025 | 12:20:37.289 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:20:03.576 | 15 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 03/11/2025 | 12:18:59.410 | 25 | 163.90 | |
| 25 | 163.90 | |||
| 25 | 163.90 | |||
| 03/11/2025 | 12:17:22.475 | 10 | 163.95 | |
| 10 | 163.95 | |||
| 10 | 163.95 | |||
| 03/11/2025 | 12:17:16.333 | 23 | 163.95 | |
| 23 | 163.95 | |||
| 23 | 163.95 | |||
| 03/11/2025 | 12:16:48.866 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:16:20.411 | 60 | 163.95 | |
| 60 | 163.95 | |||
| 60 | 163.95 | |||
| 03/11/2025 | 12:16:16.905 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:16:00.114 | 60 | 163.95 | |
| 60 | 163.95 | |||
| 60 | 163.95 | |||
| 03/11/2025 | 12:15:21.465 | 24 | 163.95 | |
| 24 | 163.95 | |||
| 24 | 163.95 | |||
| 03/11/2025 | 12:14:44.925 | 25 | 163.95 | |
| 25 | 163.95 | |||
| 25 | 163.95 | |||
| 03/11/2025 | 12:14:02.588 | 3 | 163.85 | |
| 3 | 163.85 | |||
| 3 | 163.85 | |||
| 03/11/2025 | 12:13:51.724 | 7 | 163.95 | |
| 7 | 163.95 | |||
| 7 | 163.95 | |||
| 03/11/2025 | 12:13:48.910 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 03/11/2025 | 12:13:31.757 | 5 | 163.95 | |
| 5 | 163.95 | |||
| 5 | 163.95 | |||
| 03/11/2025 | 12:11:23.029 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 03/11/2025 | 12:10:39.044 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 03/11/2025 | 12:10:37.700 | 300 | 163.90 | |
| 300 | 163.90 | |||
| 300 | 163.90 | |||
| 03/11/2025 | 12:10:35.638 | 5 | 163.95 | |
| 5 | 163.95 | |||
| 5 | 163.95 | |||
| 03/11/2025 | 12:10:34.263 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:10:04.503 | 39 | 163.85 | |
| 39 | 163.85 | |||
| 39 | 163.85 | |||
| 03/11/2025 | 12:08:45.592 | 2 | 163.85 | |
| 2 | 163.85 | |||
| 2 | 163.85 | |||
| 03/11/2025 | 12:08:31.283 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 03/11/2025 | 12:08:17.229 | 28 | 163.95 | |
| 28 | 163.95 | |||
| 28 | 163.95 | |||
| 03/11/2025 | 12:07:52.758 | 100 | 163.75 | |
| 100 | 163.75 | |||
| 100 | 163.75 | |||
| 03/11/2025 | 12:07:29.026 | 50 | 163.75 | |
| 50 | 163.75 | |||
| 50 | 163.75 | |||
| 03/11/2025 | 12:06:31.808 | 12 | 163.85 | |
| 12 | 163.85 | |||
| 12 | 163.85 | |||
| 03/11/2025 | 12:06:08.573 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 03/11/2025 | 12:05:56.081 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 03/11/2025 | 12:05:54.965 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 03/11/2025 | 12:05:01.577 | 60 | 163.90 | |
| 45 | 163.90 | |||
| 15 | 163.90 | |||
| 60 | 163.90 | |||
| 03/11/2025 | 12:04:25.935 | 80 | 163.80 | |
| 20 | 163.80 | |||
| 60 | 163.80 | |||
| 80 | 163.80 | |||
| 03/11/2025 | 12:03:58.695 | 80 | 163.85 | |
| 80 | 163.85 | |||
| 80 | 163.85 | |||
| 03/11/2025 | 12:03:49.944 | 40 | 163.90 | |
| 40 | 163.90 | |||
| 40 | 163.90 | |||
| 03/11/2025 | 12:02:33.553 | 15 | 163.75 | |
| 15 | 163.75 | |||
| 15 | 163.75 | |||
| 03/11/2025 | 12:02:26.372 | 40 | 163.75 | |
| 40 | 163.75 | |||
| 40 | 163.75 | |||
| 03/11/2025 | 12:02:26.243 | 10 | 163.75 | |
| 10 | 163.75 | |||
| 10 | 163.75 | |||
| 03/11/2025 | 12:01:32.887 | 3 | 163.75 | |
| 3 | 163.75 | |||
| 3 | 163.75 | |||
| 03/11/2025 | 12:01:19.716 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 03/11/2025 | 12:01:02.725 | 6 | 163.75 | |
| 6 | 163.75 | |||
| 6 | 163.75 | |||
| 03/11/2025 | 12:00:15.358 | 300 | 163.90 | |
| 300 | 163.90 | |||
| 300 | 163.90 | |||
| 03/11/2025 | 11:58:55.223 | 6 | 163.95 | |
| 6 | 163.95 | |||
| 6 | 163.95 | |||
| 03/11/2025 | 11:57:18.151 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 03/11/2025 | 11:57:04.345 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 03/11/2025 | 11:56:59.858 | 700 | 163.95 | |
| 700 | 163.95 | |||
| 700 | 163.95 | |||
| 03/11/2025 | 11:56:46.369 | 300 | 163.80 | |
| 300 | 163.80 | |||
| 300 | 163.80 | |||
| 03/11/2025 | 11:54:06.223 | 2 | 163.95 | |
| 2 | 163.95 | |||
| 2 | 163.95 | |||
| 03/11/2025 | 11:54:01.996 | 150 | 163.95 | |
| 150 | 163.95 | |||
| 150 | 163.95 | |||
| 03/11/2025 | 11:53:37.684 | 250 | 163.90 | |
| 250 | 163.90 | |||
| 250 | 163.90 | |||
| 03/11/2025 | 11:53:18.858 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 03/11/2025 | 11:52:40.438 | 125 | 163.75 | |
| 125 | 163.75 | |||
| 125 | 163.75 | |||
| 03/11/2025 | 11:52:40.302 | 90 | 163.75 | |
| 90 | 163.75 | |||
| 90 | 163.75 | |||
| 03/11/2025 | 11:51:39.203 | 5 | 163.70 | |
| 5 | 163.70 | |||
| 5 | 163.70 | |||
| 03/11/2025 | 11:51:38.480 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 03/11/2025 | 11:51:37.603 | 125 | 163.70 | |
| 125 | 163.70 | |||
| 125 | 163.70 | |||
| 03/11/2025 | 11:51:34.935 | 50 | 163.70 | |
| 50 | 163.70 | |||
| 50 | 163.70 | |||
| 03/11/2025 | 11:51:30.566 | 50 | 163.75 | |
| 50 | 163.75 | |||
| 50 | 163.75 | |||
| 03/11/2025 | 11:51:24.544 | 35 | 163.75 | |
| 35 | 163.75 | |||
| 35 | 163.75 | |||
| 03/11/2025 | 11:51:20.926 | 50 | 163.75 | |
| 50 | 163.75 | |||
| 50 | 163.75 | |||
| 03/11/2025 | 11:50:29.978 | 8 | 163.80 | |
| 8 | 163.80 | |||
| 8 | 163.80 | |||
| 03/11/2025 | 11:50:16.149 | 2 | 163.75 | |
| 2 | 163.75 | |||
| 2 | 163.75 | |||
| 03/11/2025 | 11:49:59.652 | 2 | 163.75 | |
| 2 | 163.75 | |||
| 2 | 163.75 | |||
| 03/11/2025 | 11:49:39.258 | 7 | 163.75 | |
| 7 | 163.75 | |||
| 7 | 163.75 | |||
| 03/11/2025 | 11:48:48.119 | 30 | 163.75 | |
| 30 | 163.75 | |||
| 30 | 163.75 | |||
| 03/11/2025 | 11:48:45.165 | 80 | 163.70 | |
| 80 | 163.70 | |||
| 80 | 163.70 | |||
| 03/11/2025 | 11:48:36.945 | 300 | 163.70 | |
| 300 | 163.70 | |||
| 300 | 163.70 | |||
| 03/11/2025 | 11:48:14.855 | 320 | 163.75 | |
| 300 | 163.75 | |||
| 320 | 163.75 | |||
| 20 | 163.75 | |||
| 03/11/2025 | 11:48:02.334 | 300 | 163.75 | |
| 300 | 163.75 | |||
| 300 | 163.75 | |||
| 03/11/2025 | 11:47:51.892 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 03/11/2025 | 11:47:51.571 | 6 | 163.80 | |
| 6 | 163.80 | |||
| 6 | 163.80 | |||
| 03/11/2025 | 11:47:09.449 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 03/11/2025 | 11:46:53.303 | 21 | 163.80 | |
| 21 | 163.80 | |||
| 21 | 163.80 | |||
| 03/11/2025 | 11:46:53.213 | 22 | 163.80 | |
| 9 | 163.80 | |||
| 13 | 163.80 | |||
| 22 | 163.80 | |||
| 03/11/2025 | 11:46:53.154 | 17 | 163.80 | |
| 17 | 163.80 | |||
| 17 | 163.80 | |||
| 03/11/2025 | 11:46:48.582 | 55 | 163.80 | |
| 55 | 163.80 | |||
| 7 | 163.80 | |||
| 11 | 163.80 | |||
| 11 | 163.80 | |||
| 26 | 163.80 | |||
| 03/11/2025 | 11:46:48.510 | 31 | 163.80 | |
| 31 | 163.80 | |||
| 31 | 163.80 | |||
| 03/11/2025 | 11:45:44.516 | 10 | 163.75 | |
| 10 | 163.75 | |||
| 10 | 163.75 | |||
| 03/11/2025 | 11:45:02.378 | 5 | 163.75 | |
| 5 | 163.75 | |||
| 5 | 163.75 | |||
| 03/11/2025 | 11:42:58.921 | 1 | 163.55 | |
| 1 | 163.55 | |||
| 1 | 163.55 | |||
| 03/11/2025 | 11:42:55.229 | 6 | 163.55 | |
| 6 | 163.55 | |||
| 6 | 163.55 | |||
| 03/11/2025 | 11:42:44.193 | 10 | 163.55 | |
| 10 | 163.55 | |||
| 10 | 163.55 | |||
| 03/11/2025 | 11:41:58.818 | 300 | 163.40 | |
| 300 | 163.40 | |||
| 300 | 163.40 | |||
| 03/11/2025 | 11:41:46.832 | 5 | 163.50 | |
| 5 | 163.50 | |||
| 5 | 163.50 | |||
| 03/11/2025 | 11:41:39.504 | 12 | 163.50 | |
| 12 | 163.50 | |||
| 12 | 163.50 | |||
| 03/11/2025 | 11:41:38.865 | 100 | 163.50 | |
| 100 | 163.50 | |||
| 100 | 163.50 | |||
| 03/11/2025 | 11:40:34.374 | 21 | 163.50 | |
| 21 | 163.50 | |||
| 21 | 163.50 | |||
| 03/11/2025 | 11:38:22.750 | 8 | 163.35 | |
| 8 | 163.35 | |||
| 8 | 163.35 | |||
| 03/11/2025 | 11:37:52.042 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 03/11/2025 | 11:37:34.348 | 21 | 163.50 | |
| 6 | 163.50 | |||
| 15 | 163.50 | |||
| 21 | 163.50 | |||
| 03/11/2025 | 11:37:16.386 | 150 | 163.70 | |
| 150 | 163.70 | |||
| 150 | 163.70 | |||
| 03/11/2025 | 11:36:29.886 | 40 | 163.80 | |
| 40 | 163.80 | |||
| 40 | 163.80 | |||
| 03/11/2025 | 11:36:15.007 | 3 | 163.75 | |
| 3 | 163.75 | |||
| 3 | 163.75 | |||
| 03/11/2025 | 11:35:53.739 | 30 | 163.70 | |
| 30 | 163.70 | |||
| 30 | 163.70 | |||
| 03/11/2025 | 11:35:49.942 | 100 | 163.80 | |
| 100 | 163.80 | |||
| 100 | 163.80 | |||
| 03/11/2025 | 11:35:49.796 | 300 | 163.70 | |
| 16 | 163.70 | |||
| 284 | 163.70 | |||
| 300 | 163.70 | |||
| 03/11/2025 | 11:35:07.595 | 100 | 163.80 | |
| 100 | 163.80 | |||
| 100 | 163.80 | |||
| 03/11/2025 | 11:33:00.682 | 35 | 163.75 | |
| 35 | 163.75 | |||
| 35 | 163.75 | |||
| 03/11/2025 | 11:32:36.311 | 250 | 163.80 | |
| 250 | 163.80 | |||
| 250 | 163.80 | |||
| 03/11/2025 | 11:32:35.831 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 03/11/2025 | 11:32:18.147 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 03/11/2025 | 11:32:12.301 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 03/11/2025 | 11:31:15.247 | 1 | 164.05 | |
| 1 | 164.05 | |||
| 1 | 164.05 | |||
| 03/11/2025 | 11:29:45.131 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 03/11/2025 | 11:29:22.700 | 15 | 164.00 | |
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 03/11/2025 | 11:28:32.165 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 03/11/2025 | 11:28:03.788 | 7 | 164.05 | |
| 7 | 164.05 | |||
| 7 | 164.05 | |||
| 03/11/2025 | 11:27:13.038 | 30 | 164.05 | |
| 30 | 164.05 | |||
| 30 | 164.05 | |||
| 03/11/2025 | 11:26:40.899 | 30 | 164.00 | |
| 10 | 164.00 | |||
| 30 | 164.00 | |||
| 20 | 164.00 | |||
| 03/11/2025 | 11:26:25.444 | 6 | 164.10 | |
| 6 | 164.10 | |||
| 6 | 164.10 | |||
| 03/11/2025 | 11:26:22.384 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 03/11/2025 | 11:26:09.926 | 28 | 164.10 | |
| 28 | 164.10 | |||
| 28 | 164.10 | |||
| 03/11/2025 | 11:25:49.088 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 03/11/2025 | 11:25:08.002 | 20 | 164.15 | |
| 20 | 164.15 | |||
| 20 | 164.15 | |||
| 03/11/2025 | 11:24:19.887 | 4 | 164.15 | |
| 4 | 164.15 | |||
| 4 | 164.15 | |||
| 03/11/2025 | 11:24:02.842 | 3 | 164.05 | |
| 3 | 164.05 | |||
| 3 | 164.05 | |||
| 03/11/2025 | 11:23:47.500 | 54 | 164.15 | |
| 2 | 164.15 | |||
| 1 | 164.15 | |||
| 1 | 164.15 | |||
| 50 | 164.15 | |||
| 54 | 164.15 | |||
| 03/11/2025 | 11:23:13.720 | 100 | 164.15 | |
| 100 | 164.15 | |||
| 100 | 164.15 | |||
| 03/11/2025 | 11:23:01.777 | 36 | 164.20 | |
| 36 | 164.20 | |||
| 36 | 164.20 | |||
| 03/11/2025 | 11:22:31.040 | 10 | 164.25 | |
| 10 | 164.25 | |||
| 10 | 164.25 | |||
| 03/11/2025 | 11:22:21.327 | 1 | 164.25 | |
| 1 | 164.25 | |||
| 1 | 164.25 | |||
| 03/11/2025 | 11:22:15.992 | 1 | 164.25 | |
| 1 | 164.25 | |||
| 1 | 164.25 | |||
| 03/11/2025 | 11:21:39.001 | 25 | 164.10 | |
| 25 | 164.10 | |||
| 25 | 164.10 | |||
| 03/11/2025 | 11:21:19.155 | 3 | 164.15 | |
| 3 | 164.15 | |||
| 3 | 164.15 | |||
| 03/11/2025 | 11:21:17.461 | 55 | 164.15 | |
| 55 | 164.15 | |||
| 55 | 164.15 | |||
| 03/11/2025 | 11:20:33.589 | 3 | 164.05 | |
| 3 | 164.05 | |||
| 3 | 164.05 | |||
| 03/11/2025 | 11:20:28.054 | 3 | 164.15 | |
| 3 | 164.15 | |||
| 3 | 164.15 | |||
| 03/11/2025 | 11:19:19.021 | 120 | 164.15 | |
| 120 | 164.15 | |||
| 120 | 164.15 | |||
| 03/11/2025 | 11:17:33.792 | 3 | 164.15 | |
| 3 | 164.15 | |||
| 3 | 164.15 | |||
| 03/11/2025 | 11:17:22.622 | 6 | 164.10 | |
| 6 | 164.10 | |||
| 6 | 164.10 | |||
| 03/11/2025 | 11:16:51.251 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 03/11/2025 | 11:14:58.889 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 03/11/2025 | 11:14:30.380 | 150 | 164.10 | |
| 150 | 164.10 | |||
| 150 | 164.10 | |||
| 03/11/2025 | 11:13:53.835 | 95 | 164.20 | |
| 95 | 164.20 | |||
| 95 | 164.20 | |||
| 03/11/2025 | 11:11:36.058 | 20 | 163.85 | |
| 10 | 163.85 | |||
| 10 | 163.85 | |||
| 20 | 163.85 | |||
| 03/11/2025 | 11:11:17.247 | 50 | 163.95 | |
| 50 | 163.95 | |||
| 30 | 163.95 | |||
| 20 | 163.95 | |||
| 03/11/2025 | 11:10:57.127 | 10 | 164.05 | |
| 10 | 164.05 | |||
| 10 | 164.05 | |||
| 03/11/2025 | 11:10:51.803 | 7 | 164.00 | |
| 7 | 164.00 | |||
| 7 | 164.00 | |||
| 03/11/2025 | 11:10:26.926 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 03/11/2025 | 11:09:56.024 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 03/11/2025 | 11:09:04.116 | 7 | 164.00 | |
| 7 | 164.00 | |||
| 7 | 164.00 | |||
| 03/11/2025 | 11:08:24.558 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 03/11/2025 | 11:08:24.471 | 125 | 164.15 | |
| 5 | 164.15 | |||
| 125 | 164.15 | |||
| 120 | 164.15 | |||
| 03/11/2025 | 11:07:40.560 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 03/11/2025 | 11:07:15.507 | 3 | 164.15 | |
| 3 | 164.15 | |||
| 3 | 164.15 | |||
| 03/11/2025 | 11:07:12.964 | 30 | 164.15 | |
| 30 | 164.15 | |||
| 30 | 164.15 | |||
| 03/11/2025 | 11:04:53.060 | 30 | 163.95 | |
| 30 | 163.95 | |||
| 30 | 163.95 | |||
| 03/11/2025 | 11:03:32.378 | 30 | 164.15 | |
| 30 | 164.15 | |||
| 30 | 164.15 | |||
| 03/11/2025 | 11:03:09.526 | 20 | 164.15 | |
| 20 | 164.15 | |||
| 20 | 164.15 | |||
| 03/11/2025 | 11:02:14.853 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 03/11/2025 | 11:01:48.258 | 6 | 164.30 | |
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 03/11/2025 | 11:01:38.384 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 03/11/2025 | 11:01:12.326 | 14 | 164.35 | |
| 14 | 164.35 | |||
| 14 | 164.35 | |||
| 03/11/2025 | 11:00:53.761 | 4 | 164.45 | |
| 4 | 164.45 | |||
| 4 | 164.45 | |||
| 03/11/2025 | 11:00:46.131 | 1 | 164.55 | |
| 1 | 164.55 | |||
| 1 | 164.55 | |||
| 03/11/2025 | 11:00:46.071 | 2 | 164.55 | |
| 2 | 164.55 | |||
| 2 | 164.55 | |||
| 03/11/2025 | 11:00:41.554 | 10 | 164.55 | |
| 10 | 164.55 | |||
| 10 | 164.55 | |||
| 03/11/2025 | 10:59:11.914 | 1 | 164.45 | |
| 1 | 164.45 | |||
| 1 | 164.45 | |||
| 03/11/2025 | 10:58:41.973 | 19 | 164.60 | |
| 19 | 164.60 | |||
| 19 | 164.60 | |||
| 03/11/2025 | 10:58:41.877 | 431 | 164.60 | |
| 271 | 164.60 | |||
| 150 | 164.60 | |||
| 10 | 164.60 | |||
| 431 | 164.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 31 213 TEUR -
Siemens Energy AG
Bid: 112.40 / Ask: 112.50
Turnover: 27 080 TEUR -
Nvidia Corp.
Bid: 179.10 / Ask: 179.14
Turnover: 24 649 TEUR -
Meta Platforms Inc.
Bid: 567.50 / Ask: 567.80
Turnover: 14 130 TEUR -
Allianz SE
Bid: 353.70 / Ask: 353.80
Turnover: 13 350 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 13:58:50
Last Update:
03/11/2025 @ 13:58:50