Tradegate Exchange

BYD Co. Ltd.

2700

1975

10.655

Date	Time	Volume	Order Volume	Price
29/12/2025	21:59:54.390	750		10.655
			15	10.655
			80	10.655
			750	10.655
			655	10.655
29/12/2025	21:58:20.875	570		10.52
			48	10.52
			15	10.52
			570	10.52
			48	10.52
			300	10.52
			15	10.52
			48	10.52
			48	10.52
			48	10.52
29/12/2025	21:56:55.776	820		10.65
			820	10.65
			200	10.65
			15	10.65
			208	10.65
			155	10.65
			242	10.65
29/12/2025	21:56:26.055	1 000		10.64
			1 000	10.64
			1 000	10.64
29/12/2025	21:55:53.112	260		10.64
			260	10.64
			20	10.64
			240	10.64
29/12/2025	21:55:47.144	20		10.59
			20	10.59
			20	10.59
29/12/2025	21:55:35.865	160		10.59
			100	10.59
			160	10.59
			60	10.59
29/12/2025	21:55:27.107	1 500		10.585
			1 500	10.585
			1 500	10.585
29/12/2025	21:55:25.591	170		10.585
			170	10.585
			130	10.585
			40	10.585
29/12/2025	21:51:44.644	37		10.645
			37	10.645
			37	10.645
29/12/2025	21:50:55.055	597		10.56
			100	10.56
			497	10.56
			597	10.56
29/12/2025	21:48:47.617	20		10.645
			20	10.645
			20	10.645
29/12/2025	21:47:37.603	50		10.645
			50	10.645
			50	10.645
29/12/2025	21:46:47.369	60		10.565
			60	10.565
			12	10.565
			48	10.565
29/12/2025	21:45:56.006	50		10.565
			48	10.565
			2	10.565
			50	10.565
29/12/2025	21:44:39.613	280		10.645
			280	10.645
			280	10.645
29/12/2025	21:43:44.700	400		10.645
			300	10.645
			60	10.645
			400	10.645
			40	10.645
29/12/2025	21:43:27.148	50		10.645
			50	10.645
			50	10.645
29/12/2025	21:41:42.325	150		10.565
			48	10.565
			102	10.565
			150	10.565
29/12/2025	21:40:45.793	215		10.57
			119	10.57
			215	10.57
			48	10.57
			48	10.57
29/12/2025	21:38:25.830	20		10.645
			20	10.645
			20	10.645
29/12/2025	21:37:57.179	511		10.61
			511	10.61
			511	10.61
29/12/2025	21:37:39.970	1 500		10.615
			1 500	10.615
			1 500	10.615
29/12/2025	21:37:38.823	1 000		10.615
			1 000	10.615
			1 000	10.615
29/12/2025	21:36:07.150	93		10.645
			93	10.645
			93	10.645
29/12/2025	21:34:08.187	13		10.645
			13	10.645
			13	10.645
29/12/2025	21:32:51.639	215		10.615
			215	10.615
			215	10.615
29/12/2025	21:31:12.246	500		10.645
			500	10.645
			500	10.645
29/12/2025	21:29:40.749	3 008		10.64
			8	10.64
			3 008	10.64
			3 000	10.64
29/12/2025	21:27:33.232	680		10.635
			680	10.635
			680	10.635
29/12/2025	21:27:04.304	120		10.615
			92	10.615
			120	10.615
			28	10.615
29/12/2025	21:25:47.092	200		10.615
			200	10.615
			200	10.615
29/12/2025	21:24:55.859	328		10.615
			328	10.615
			328	10.615
29/12/2025	21:24:23.600	200		10.615
			200	10.615
			200	10.615
29/12/2025	21:23:48.198	90		10.635
			90	10.635
			90	10.635
29/12/2025	21:23:30.552	10		10.635
			10	10.635
			10	10.635
29/12/2025	21:20:15.097	10		10.635
			10	10.635
			10	10.635
29/12/2025	21:20:05.048	5		10.615
			5	10.615
			5	10.615
29/12/2025	21:19:41.612	81		10.615
			81	10.615
			81	10.615
29/12/2025	21:18:43.241	282		10.635
			282	10.635
			282	10.635
29/12/2025	21:18:21.527	100		10.635
			100	10.635
			100	10.635
29/12/2025	21:18:19.002	900		10.635
			900	10.635
			900	10.635
29/12/2025	21:18:01.092	500		10.63
			100	10.63
			500	10.63
			400	10.63
29/12/2025	21:18:00.767	45		10.63
			45	10.63
			45	10.63
29/12/2025	21:17:09.938	180		10.615
			180	10.615
			180	10.615
29/12/2025	21:17:05.519	36		10.605
			36	10.605
			36	10.605
29/12/2025	21:17:05.457	55		10.595
			55	10.595
			55	10.595
29/12/2025	21:15:03.528	30		10.57
			30	10.57
			2	10.57
			28	10.57
29/12/2025	21:11:34.567	9		10.62
			9	10.62
			9	10.62
29/12/2025	21:10:49.580	80		10.615
			24	10.615
			80	10.615
			56	10.615
29/12/2025	21:09:57.731	10		10.615
			10	10.615
			10	10.615
29/12/2025	21:09:52.415	50		10.62
			50	10.62
			50	10.62
29/12/2025	21:08:57.787	150		10.615
			114	10.615
			36	10.615
			150	10.615
29/12/2025	21:06:45.990	327		10.56
			327	10.56
			227	10.56
			100	10.56
29/12/2025	21:05:08.563	166		10.565
			70	10.565
			166	10.565
			48	10.565
			48	10.565
29/12/2025	21:04:05.319	9		10.63
			9	10.63
			9	10.63
29/12/2025	21:03:11.598	450		10.60
			55	10.60
			395	10.60
			450	10.60
29/12/2025	21:00:18.195	5		10.63
			5	10.63
			5	10.63
29/12/2025	20:59:29.996	10		10.63
			10	10.63
			10	10.63
29/12/2025	20:57:21.274	80		10.63
			80	10.63
			80	10.63
29/12/2025	20:56:24.034	100		10.63
			100	10.63
			100	10.63
29/12/2025	20:55:39.112	45		10.63
			45	10.63
			45	10.63
29/12/2025	20:54:47.696	50		10.63
			50	10.63
			50	10.63
29/12/2025	20:54:28.149	500		10.63
			500	10.63
			500	10.63
29/12/2025	20:54:14.531	36		10.63
			36	10.63
			36	10.63
29/12/2025	20:52:57.617	3		10.60
			3	10.60
			3	10.60
29/12/2025	20:52:26.416	95		10.63
			95	10.63
			95	10.63
29/12/2025	20:52:05.989	3		10.63
			3	10.63
			3	10.63
29/12/2025	20:51:39.647	47		10.63
			47	10.63
			47	10.63
29/12/2025	20:50:34.171	704		10.60
			547	10.60
			2	10.60
			22	10.60
			680	10.60
			97	10.60
			60	10.60
29/12/2025	20:48:52.804	1 500		10.595
			1 500	10.595
			1 500	10.595
29/12/2025	20:47:48.055	94		10.595
			94	10.595
			94	10.595
29/12/2025	20:47:35.236	2		10.595
			2	10.595
			2	10.595
29/12/2025	20:46:28.973	10		10.595
			10	10.595
			10	10.595
29/12/2025	20:46:28.870	20		10.595
			20	10.595
			20	10.595
29/12/2025	20:46:17.113	471		10.595
			371	10.595
			471	10.595
			100	10.595
29/12/2025	20:45:35.000	1 500		10.595
			1 500	10.595
			1 500	10.595
29/12/2025	20:45:29.725	1		10.595
			1	10.595
			1	10.595
29/12/2025	20:45:20.210	346		10.56
			100	10.56
			246	10.56
			346	10.56
29/12/2025	20:44:42.297	285		10.595
			285	10.595
			50	10.595
			235	10.595
29/12/2025	20:43:32.078	20		10.595
			20	10.595
			20	10.595
29/12/2025	20:43:31.373	50		10.595
			50	10.595
			50	10.595
29/12/2025	20:43:25.284	20		10.595
			20	10.595
			20	10.595
29/12/2025	20:41:52.947	10		10.555
			10	10.555
			10	10.555
29/12/2025	20:41:42.400	180		10.57
			180	10.57
			180	10.57
29/12/2025	20:41:25.559	48		10.565
			48	10.565
			48	10.565
29/12/2025	20:41:24.972	100		10.595
			100	10.595
			40	10.595
			60	10.595
29/12/2025	20:40:53.013	10		10.60
			10	10.60
			10	10.60
29/12/2025	20:38:05.872	250		10.63
			250	10.63
			250	10.63
29/12/2025	20:38:02.252	28		10.63
			28	10.63
			28	10.63
29/12/2025	20:37:33.521	100		10.62
			100	10.62
			100	10.62
29/12/2025	20:35:55.990	5		10.63
			5	10.63
			5	10.63
29/12/2025	20:35:55.482	100		10.63
			60	10.63
			40	10.63
			100	10.63
29/12/2025	20:34:54.850	100		10.555
			48	10.555
			52	10.555
			100	10.555
29/12/2025	20:33:31.480	1 100		10.63
			1 100	10.63
			1 100	10.63
29/12/2025	20:32:17.984	100		10.63
			100	10.63
			100	10.63
29/12/2025	20:31:42.973	140		10.56
			140	10.56
			40	10.56
			100	10.56
29/12/2025	20:31:38.577	345		10.565
			292	10.565
			345	10.565
			5	10.565
			48	10.565
29/12/2025	20:30:35.616	150		10.63
			150	10.63
			150	10.63
29/12/2025	20:30:16.922	50		10.63
			24	10.63
			26	10.63
			50	10.63
29/12/2025	20:30:00.915	1		10.63
			1	10.63
			1	10.63
29/12/2025	20:29:49.200	470		10.63
			470	10.63
			470	10.63
29/12/2025	20:29:35.346	2		10.63
			2	10.63
			2	10.63
29/12/2025	20:28:52.030	150		10.63
			150	10.63
			150	10.63
29/12/2025	20:28:05.170	10		10.56
			10	10.56
			10	10.56
29/12/2025	20:27:38.462	400		10.63
			60	10.63
			340	10.63
			400	10.63
29/12/2025	20:27:31.545	50		10.63
			50	10.63
			50	10.63
29/12/2025	20:26:22.296	140		10.63
			140	10.63
			140	10.63
29/12/2025	20:25:22.170	14		10.63
			14	10.63
			14	10.63
29/12/2025	20:24:59.044	300		10.63
			300	10.63
			60	10.63
			240	10.63
29/12/2025	20:22:44.642	10		10.63
			10	10.63
			10	10.63
29/12/2025	20:22:06.811	11		10.63
			11	10.63
			11	10.63
29/12/2025	20:21:31.636	70		10.63
			5	10.63
			65	10.63
			70	10.63
29/12/2025	20:19:42.626	1 000		10.60
			1 000	10.60
			1 000	10.60
29/12/2025	20:19:16.510	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	20:18:49.831	200		10.605
			200	10.605
			200	10.605
29/12/2025	20:18:46.137	300		10.605
			300	10.605
			300	10.605
29/12/2025	20:17:20.417	100		10.63
			100	10.63
			100	10.63
29/12/2025	20:16:19.783	20		10.555
			20	10.555
			20	10.555
29/12/2025	20:16:17.260	3 500		10.565
			3 500	10.565
			2 916	10.565
			48	10.565
			48	10.565
			440	10.565
			48	10.565
29/12/2025	20:15:47.876	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	20:15:04.348	240		10.605
			48	10.605
			192	10.605
			240	10.605
29/12/2025	20:14:54.802	20		10.63
			20	10.63
			20	10.63
29/12/2025	20:08:10.699	10		10.635
			10	10.635
			10	10.635
29/12/2025	20:07:35.939	94		10.635
			94	10.635
			94	10.635
29/12/2025	20:06:59.118	30		10.635
			30	10.635
			30	10.635
29/12/2025	20:06:24.818	100		10.635
			100	10.635
			100	10.635
29/12/2025	20:06:19.190	200		10.635
			200	10.635
			200	10.635
29/12/2025	20:06:14.042	94		10.635
			94	10.635
			94	10.635
29/12/2025	20:04:07.992	98		10.635
			16	10.635
			98	10.635
			82	10.635
29/12/2025	20:03:36.797	140		10.605
			140	10.605
			140	10.605
29/12/2025	20:03:30.441	50		10.62
			50	10.62
			50	10.62
29/12/2025	20:03:21.471	1		10.635
			1	10.635
			1	10.635
29/12/2025	20:03:20.164	2		10.635
			2	10.635
			2	10.635
29/12/2025	20:01:36.598	749		10.605
			749	10.605
			749	10.605
29/12/2025	20:01:09.243	250		10.635
			250	10.635
			250	10.635
29/12/2025	20:00:47.414	1 000		10.635
			1 000	10.635
			1 000	10.635
29/12/2025	20:00:07.307	18		10.635
			18	10.635
			18	10.635
29/12/2025	19:59:23.395	137		10.605
			137	10.605
			137	10.605
29/12/2025	19:59:12.759	500		10.635
			500	10.635
			500	10.635
29/12/2025	19:59:06.003	1 898		10.605
			48	10.605
			1 898	10.605
			1 850	10.605
29/12/2025	19:57:03.003	1 802		10.605
			300	10.605
			2	10.605
			1 500	10.605
			1 802	10.605
29/12/2025	19:56:57.833	88		10.635
			88	10.635
			30	10.635
			58	10.635
29/12/2025	19:54:31.594	10		10.635
			10	10.635
			10	10.635
29/12/2025	19:52:54.588	300		10.605
			300	10.605
			252	10.605
			48	10.605
29/12/2025	19:52:11.459	47		10.635
			47	10.635
			47	10.635
29/12/2025	19:49:59.369	10		10.635
			10	10.635
			10	10.635
29/12/2025	19:49:41.371	150		10.605
			150	10.605
			150	10.605
29/12/2025	19:49:20.747	10		10.635
			10	10.635
			10	10.635
29/12/2025	19:48:59.005	80		10.635
			30	10.635
			50	10.635
			80	10.635
29/12/2025	19:47:56.839	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:47:37.373	500		10.61
			500	10.61
			500	10.61
29/12/2025	19:47:29.079	1 500		10.615
			1 500	10.615
			1 500	10.615
29/12/2025	19:47:28.298	1 000		10.615
			1 000	10.615
			1 000	10.615
29/12/2025	19:47:18.885	360		10.615
			360	10.615
			360	10.615
29/12/2025	19:47:08.665	3		10.635
			3	10.635
			3	10.635
29/12/2025	19:46:46.383	1 000		10.635
			1 000	10.635
			1 000	10.635
29/12/2025	19:46:12.218	8		10.635
			8	10.635
			8	10.635
29/12/2025	19:45:23.195	3		10.615
			3	10.615
			3	10.615
29/12/2025	19:44:47.770	70		10.635
			70	10.635
			70	10.635
29/12/2025	19:44:22.194	1 500		10.635
			1 500	10.635
			1 500	10.635
29/12/2025	19:44:16.152	190		10.635
			190	10.635
			190	10.635
29/12/2025	19:43:41.674	1 500		10.615
			1 500	10.615
			1 500	10.615
29/12/2025	19:43:11.522	2 400		10.635
			2 400	10.635
			2 400	10.635
29/12/2025	19:42:10.270	90		10.645
			90	10.645
			90	10.645
29/12/2025	19:40:59.929	45		10.645
			45	10.645
			45	10.645
29/12/2025	19:40:48.687	4		10.645
			4	10.645
			4	10.645
29/12/2025	19:40:23.919	1 000		10.645
			1 000	10.645
			1 000	10.645
29/12/2025	19:40:23.853	1 000		10.635
			50	10.635
			1 000	10.635
			950	10.635
29/12/2025	19:40:10.245	1 500		10.625
			1 500	10.625
			1 500	10.625
29/12/2025	19:37:53.578	35		10.615
			35	10.615
			35	10.615
29/12/2025	19:36:31.239	1 000		10.62
			1 000	10.62
			1 000	10.62
29/12/2025	19:36:03.487	100		10.615
			100	10.615
			100	10.615
29/12/2025	19:35:58.373	90		10.615
			90	10.615
			90	10.615
29/12/2025	19:35:36.560	500		10.615
			500	10.615
			500	10.615
29/12/2025	19:34:38.253	150		10.605
			150	10.605
			150	10.605
29/12/2025	19:33:51.207	2		10.615
			2	10.615
			2	10.615
29/12/2025	19:33:11.639	95		10.615
			95	10.615
			95	10.615
29/12/2025	19:32:58.751	3		10.605
			3	10.605
			3	10.605
29/12/2025	19:32:39.832	1		10.615
			1	10.615
			1	10.615
29/12/2025	19:32:38.323	942		10.615
			942	10.615
			942	10.615
29/12/2025	19:30:03.838	280		10.615
			280	10.615
			280	10.615
29/12/2025	19:29:21.463	5		10.615
			5	10.615
			5	10.615
29/12/2025	19:29:20.745	300		10.615
			300	10.615
			300	10.615
29/12/2025	19:28:57.660	1 500		10.615
			1 500	10.615
			1 500	10.615
29/12/2025	19:27:04.463	140		10.615
			18	10.615
			122	10.615
			140	10.615
29/12/2025	19:26:07.103	200		10.605
			200	10.605
			200	10.605
29/12/2025	19:24:31.470	30		10.605
			30	10.605
			30	10.605
29/12/2025	19:24:27.649	10		10.615
			10	10.615
			10	10.615
29/12/2025	19:23:48.533	2 000		10.61
			881	10.61
			44	10.61
			75	10.61
			1 000	10.61
			2 000	10.61
29/12/2025	19:23:37.523	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:23:14.135	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:22:58.953	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:22:54.233	25		10.605
			25	10.605
			25	10.605
29/12/2025	19:22:12.156	74		10.56
			74	10.56
			26	10.56
			48	10.56
29/12/2025	19:21:20.808	1		10.605
			1	10.605
			1	10.605
29/12/2025	19:20:13.694	400		10.605
			400	10.605
			400	10.605
29/12/2025	19:19:33.838	141		10.605
			141	10.605
			141	10.605
29/12/2025	19:19:24.905	1 269		10.58
			1 169	10.58
			1 269	10.58
			100	10.58
29/12/2025	19:17:38.238	62		10.58
			62	10.58
			62	10.58
29/12/2025	19:16:49.849	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:16:39.075	20		10.605
			20	10.605
			20	10.605
29/12/2025	19:16:16.549	50		10.605
			50	10.605
			50	10.605
29/12/2025	19:14:54.719	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	19:14:35.189	40		10.605
			40	10.605
			40	10.605
29/12/2025	19:14:17.312	400		10.605
			400	10.605
			400	10.605
29/12/2025	19:14:07.297	1 000		10.60
			1 000	10.60
			1 000	10.60
29/12/2025	19:14:07.098	100		10.605
			100	10.605
			100	10.605
29/12/2025	19:13:29.681	95		10.605
			95	10.605
			95	10.605
29/12/2025	19:11:51.605	600		10.60
			600	10.60
			600	10.60
29/12/2025	19:11:10.580	30		10.605
			30	10.605
			30	10.605
29/12/2025	19:10:13.868	10		10.605
			10	10.605
			10	10.605
29/12/2025	19:09:37.367	40		10.605
			40	10.605
			40	10.605
29/12/2025	19:08:53.700	20		10.605
			20	10.605
			20	10.605
29/12/2025	19:07:34.428	100		10.605
			100	10.605
			100	10.605
29/12/2025	19:07:25.378	555		10.605
			555	10.605
			555	10.605
29/12/2025	19:05:11.025	2 400		10.60
			2 400	10.60
			2 400	10.60
29/12/2025	19:04:46.542	200		10.605
			200	10.605
			200	10.605
29/12/2025	19:03:51.077	2		10.60
			2	10.60
			2	10.60
29/12/2025	19:03:17.237	50		10.605
			50	10.605
			50	10.605
29/12/2025	19:02:51.435	25		10.605
			25	10.605
			25	10.605
29/12/2025	19:02:35.428	100		10.605
			100	10.605
			100	10.605
29/12/2025	19:01:59.314	675		10.60
			675	10.60
			675	10.60
29/12/2025	19:00:46.982	4		10.605
			4	10.605
			4	10.605
29/12/2025	19:00:46.743	13		10.605
			13	10.605
			13	10.605
29/12/2025	19:00:12.710	6		10.605
			6	10.605
			6	10.605
29/12/2025	19:00:02.349	10		10.605
			10	10.605
			10	10.605
29/12/2025	18:57:33.476	2 300		10.60
			490	10.60
			800	10.60
			1 800	10.60
			1 500	10.60
			10	10.60
29/12/2025	18:55:12.733	1 500		10.605
			1 500	10.605
			1 500	10.605
29/12/2025	18:54:03.310	10		10.605
			10	10.605
			10	10.605
29/12/2025	18:52:29.510	225		10.60
			50	10.60
			225	10.60
			175	10.60
29/12/2025	18:51:44.409	1 500		10.595
			1 500	10.595
			1 500	10.595
29/12/2025	18:51:29.228	24		10.595
			24	10.595
			24	10.595
29/12/2025	18:51:20.879	150		10.595
			150	10.595
			150	10.595
29/12/2025	18:50:49.924	92		10.595
			92	10.595
			92	10.595
29/12/2025	18:49:25.662	300		10.595
			300	10.595
			300	10.595
29/12/2025	18:49:15.290	92		10.59
			92	10.59
			92	10.59
29/12/2025	18:49:13.107	30		10.595
			30	10.595
			30	10.595
29/12/2025	18:48:46.514	30		10.595
			30	10.595
			30	10.595
29/12/2025	18:47:32.859	42		10.595
			42	10.595
			42	10.595
29/12/2025	18:47:07.647	450		10.59
			450	10.59
			450	10.59
29/12/2025	18:47:03.583	3		10.595
			3	10.595
			3	10.595
29/12/2025	18:46:16.261	17		10.595
			17	10.595
			17	10.595
29/12/2025	18:46:13.108	1 500		10.595
			1 500	10.595
			1 500	10.595
29/12/2025	18:46:09.433	300		10.59
			300	10.59
			300	10.59
29/12/2025	18:46:03.377	5		10.595
			5	10.595
			5	10.595
29/12/2025	18:45:37.118	2		10.595
			2	10.595
			2	10.595
29/12/2025	18:44:50.587	472		10.595
			472	10.595
			472	10.595
29/12/2025	18:44:05.600	150		10.59
			150	10.59
			150	10.59
29/12/2025	18:43:44.391	500		10.595
			500	10.595
			500	10.595
29/12/2025	18:43:29.909	1 500		10.595
			1 500	10.595
			1 500	10.595
29/12/2025	18:41:47.514	36		10.595
			36	10.595
			36	10.595
29/12/2025	18:40:26.418	200		10.595
			200	10.595
			92	10.595
			108	10.595
29/12/2025	18:38:58.015	2 500		10.59
			2 500	10.59
			2 500	10.59
29/12/2025	18:38:34.342	764		10.59
			764	10.59
			764	10.59
29/12/2025	18:37:53.295	1 500		10.585
			1 500	10.585
			1 500	10.585
29/12/2025	18:37:48.882	10		10.585
			10	10.585
			10	10.585
29/12/2025	18:37:24.212	3 000		10.575
			3 000	10.575
			3 000	10.575
29/12/2025	18:37:12.910	899		10.58
			899	10.58
			599	10.58
			300	10.58
29/12/2025	18:37:10.924	250		10.585
			250	10.585
			250	10.585
29/12/2025	18:37:07.423	60		10.585
			60	10.585
			60	10.585
29/12/2025	18:36:24.492	500		10.585
			500	10.585
			500	10.585
29/12/2025	18:36:24.354	1 500		10.59
			1 500	10.59
			1 500	10.59
29/12/2025	18:34:45.068	20		10.605
			20	10.605
			20	10.605
29/12/2025	18:34:44.815	150		10.605
			150	10.605
			150	10.605
29/12/2025	18:33:43.252	70		10.605
			18	10.605
			52	10.605
			70	10.605
29/12/2025	18:33:29.715	75		10.59
			75	10.59
			75	10.59
29/12/2025	18:31:16.139	5		10.605
			5	10.605
			5	10.605
29/12/2025	18:30:51.175	250		10.605
			250	10.605
			250	10.605
29/12/2025	18:29:51.709	20		10.605
			20	10.605
			20	10.605
29/12/2025	18:28:08.344	25		10.605
			25	10.605
			25	10.605
29/12/2025	18:27:46.809	295		10.585
			195	10.585
			100	10.585
			295	10.585
29/12/2025	18:27:32.271	200		10.605
			200	10.605
			200	10.605
29/12/2025	18:26:20.649	150		10.585
			150	10.585
			150	10.585
29/12/2025	18:24:13.862	188		10.585
			188	10.585
			188	10.585
29/12/2025	18:23:48.320	28		10.605
			28	10.605
			28	10.605
29/12/2025	18:23:34.781	6		10.605
			6	10.605
			6	10.605
29/12/2025	18:22:59.391	8 284		10.60
			150	10.60
			1 200	10.60
			96	10.60
			120	10.60
			30	10.60
			1 000	10.60
			1 129	10.60
			15	10.60
			2 090	10.60
			8 000	10.60
			300	10.60
			2 154	10.60
			284	10.60
29/12/2025	18:20:10.792	3 000		10.58
			3 000	10.58
			3 000	10.58
29/12/2025	18:20:09.616	2 000		10.58
			2 000	10.58
			2 000	10.58
29/12/2025	18:17:34.261	810		10.58
			810	10.58
			810	10.58
29/12/2025	18:16:57.860	761		10.585
			761	10.585
			761	10.585
29/12/2025	18:16:28.819	1 000		10.58
			1 000	10.58
			1 000	10.58
29/12/2025	18:16:25.668	18		10.58
			18	10.58
			18	10.58
29/12/2025	18:15:58.253	893		10.58
			893	10.58
			893	10.58
29/12/2025	18:15:37.309	500		10.585
			500	10.585
			500	10.585
29/12/2025	18:13:51.542	35		10.585
			35	10.585
			35	10.585
29/12/2025	18:13:40.510	15		10.585
			15	10.585
			15	10.585
29/12/2025	18:08:53.960	30		10.58
			2	10.58
			30	10.58
			28	10.58
29/12/2025	18:08:33.426	25		10.585
			25	10.585
			25	10.585
29/12/2025	18:08:06.039	1 500		10.585
			1 500	10.585
			1 500	10.585
29/12/2025	18:06:37.270	500		10.58
			28	10.58
			472	10.58
			500	10.58
29/12/2025	18:05:04.300	7 000		10.58
			6 972	10.58
			7 000	10.58
			28	10.58
29/12/2025	18:04:20.013	3 000		10.585
			2 800	10.585
			3 000	10.585
			200	10.585
29/12/2025	18:02:57.015	520		10.585
			75	10.585
			520	10.585
			445	10.585
29/12/2025	18:02:41.170	370		10.585
			300	10.585
			276	10.585
			75	10.585
			70	10.585
			19	10.585
29/12/2025	18:00:53.457	3 000		10.585
			3 000	10.585
			3 000	10.585
29/12/2025	18:00:26.464	120		10.585
			120	10.585
			120	10.585
29/12/2025	18:00:11.086	2		10.595
			2	10.595
			2	10.595
29/12/2025	17:59:38.985	19		10.595
			19	10.595
			19	10.595
29/12/2025	17:59:05.160	12		10.595
			12	10.595
			12	10.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice