iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1701
2405
100,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:25:09,825 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 01.07.2025 | 14:25:05,076 | 20 | 99,55 | |
| 20 | 99,55 | |||
| 20 | 99,55 | |||
| 01.07.2025 | 14:24:40,244 | 8 | 99,582 | |
| 8 | 99,582 | |||
| 8 | 99,582 | |||
| 01.07.2025 | 14:24:22,687 | 25 | 99,58 | |
| 25 | 99,58 | |||
| 25 | 99,58 | |||
| 01.07.2025 | 14:23:28,578 | 21 | 99,568 | |
| 21 | 99,568 | |||
| 21 | 99,568 | |||
| 01.07.2025 | 14:23:21,673 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 01.07.2025 | 14:22:55,598 | 30 | 99,59 | |
| 30 | 99,59 | |||
| 30 | 99,59 | |||
| 01.07.2025 | 14:22:50,511 | 7 | 99,594 | |
| 7 | 99,594 | |||
| 7 | 99,594 | |||
| 01.07.2025 | 14:22:44,204 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 01.07.2025 | 14:22:21,226 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 01.07.2025 | 14:22:12,277 | 30 | 99,594 | |
| 30 | 99,594 | |||
| 30 | 99,594 | |||
| 01.07.2025 | 14:22:01,885 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 01.07.2025 | 14:21:42,246 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 01.07.2025 | 14:21:36,453 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 01.07.2025 | 14:21:21,875 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 01.07.2025 | 14:21:01,819 | 9 | 99,608 | |
| 9 | 99,608 | |||
| 9 | 99,608 | |||
| 01.07.2025 | 14:20:38,719 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 01.07.2025 | 14:18:55,067 | 11 | 99,618 | |
| 11 | 99,618 | |||
| 11 | 99,618 | |||
| 01.07.2025 | 14:18:08,635 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 01.07.2025 | 14:17:44,884 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 01.07.2025 | 14:17:37,274 | 9 | 99,602 | |
| 9 | 99,602 | |||
| 9 | 99,602 | |||
| 01.07.2025 | 14:17:33,987 | 6 | 99,618 | |
| 6 | 99,618 | |||
| 6 | 99,618 | |||
| 01.07.2025 | 14:17:29,277 | 28 | 99,602 | |
| 28 | 99,602 | |||
| 28 | 99,602 | |||
| 01.07.2025 | 14:16:16,281 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 01.07.2025 | 14:15:58,889 | 7 | 99,642 | |
| 7 | 99,642 | |||
| 7 | 99,642 | |||
| 01.07.2025 | 14:15:54,655 | 2 | 99,642 | |
| 2 | 99,642 | |||
| 2 | 99,642 | |||
| 01.07.2025 | 14:14:48,943 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 14:14:34,259 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 01.07.2025 | 14:14:32,954 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 01.07.2025 | 14:13:58,258 | 31 | 99,666 | |
| 31 | 99,666 | |||
| 31 | 99,666 | |||
| 01.07.2025 | 14:13:56,350 | 8 | 99,666 | |
| 8 | 99,666 | |||
| 8 | 99,666 | |||
| 01.07.2025 | 14:13:11,056 | 9 | 99,664 | |
| 9 | 99,664 | |||
| 9 | 99,664 | |||
| 01.07.2025 | 14:13:05,619 | 15 | 99,646 | |
| 15 | 99,646 | |||
| 15 | 99,646 | |||
| 01.07.2025 | 14:12:52,466 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 14:12:37,883 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 14:12:14,776 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 14:11:44,057 | 52 | 99,674 | |
| 52 | 99,674 | |||
| 10 | 99,674 | |||
| 42 | 99,674 | |||
| 01.07.2025 | 14:11:39,098 | 14 | 99,692 | |
| 14 | 99,692 | |||
| 14 | 99,692 | |||
| 01.07.2025 | 14:11:00,392 | 2 | 99,676 | |
| 2 | 99,676 | |||
| 2 | 99,676 | |||
| 01.07.2025 | 14:10:54,064 | 3 | 99,636 | |
| 3 | 99,636 | |||
| 3 | 99,636 | |||
| 01.07.2025 | 14:09:21,092 | 5 | 99,644 | |
| 5 | 99,644 | |||
| 5 | 99,644 | |||
| 01.07.2025 | 14:09:05,165 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 01.07.2025 | 14:08:55,047 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 01.07.2025 | 14:08:47,220 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 01.07.2025 | 14:08:43,273 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 14:07:20,579 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 01.07.2025 | 14:07:13,247 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 01.07.2025 | 14:07:00,568 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 01.07.2025 | 14:06:44,568 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 01.07.2025 | 14:06:31,087 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 01.07.2025 | 14:06:07,369 | 10 | 99,674 | |
| 10 | 99,674 | |||
| 10 | 99,674 | |||
| 01.07.2025 | 14:05:46,808 | 100 | 99,696 | |
| 100 | 99,696 | |||
| 100 | 99,696 | |||
| 01.07.2025 | 14:05:21,991 | 5 | 99,694 | |
| 5 | 99,694 | |||
| 5 | 99,694 | |||
| 01.07.2025 | 14:05:00,276 | 50 | 99,694 | |
| 50 | 99,694 | |||
| 50 | 99,694 | |||
| 01.07.2025 | 14:04:59,798 | 3 | 99,694 | |
| 3 | 99,694 | |||
| 3 | 99,694 | |||
| 01.07.2025 | 14:04:06,558 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 01.07.2025 | 14:04:00,772 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 01.07.2025 | 14:03:55,580 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 14:03:43,201 | 6 | 99,688 | |
| 6 | 99,688 | |||
| 6 | 99,688 | |||
| 01.07.2025 | 14:03:36,853 | 3 | 99,664 | |
| 3 | 99,664 | |||
| 3 | 99,664 | |||
| 01.07.2025 | 14:02:56,917 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 14:02:54,708 | 8 | 99,698 | |
| 8 | 99,698 | |||
| 8 | 99,698 | |||
| 01.07.2025 | 14:02:51,806 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.07.2025 | 14:02:37,883 | 7 | 99,684 | |
| 7 | 99,684 | |||
| 7 | 99,684 | |||
| 01.07.2025 | 14:02:27,823 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 01.07.2025 | 14:01:59,835 | 62 | 99,702 | |
| 62 | 99,702 | |||
| 62 | 99,702 | |||
| 01.07.2025 | 14:01:43,922 | 100 | 99,68 | |
| 6 | 99,68 | |||
| 94 | 99,68 | |||
| 100 | 99,68 | |||
| 01.07.2025 | 14:01:22,982 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 01.07.2025 | 14:01:18,245 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 01.07.2025 | 14:00:50,987 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 01.07.2025 | 14:00:29,890 | 100 | 99,712 | |
| 100 | 99,712 | |||
| 100 | 99,712 | |||
| 01.07.2025 | 14:00:14,100 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 01.07.2025 | 14:00:13,857 | 6 | 99,714 | |
| 6 | 99,714 | |||
| 6 | 99,714 | |||
| 01.07.2025 | 13:58:50,563 | 2 | 99,674 | |
| 2 | 99,674 | |||
| 2 | 99,674 | |||
| 01.07.2025 | 13:58:14,140 | 4 | 99,644 | |
| 4 | 99,644 | |||
| 4 | 99,644 | |||
| 01.07.2025 | 13:57:25,547 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 01.07.2025 | 13:56:27,306 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 01.07.2025 | 13:56:03,539 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 13:55:51,328 | 30 | 99,666 | |
| 30 | 99,666 | |||
| 30 | 99,666 | |||
| 01.07.2025 | 13:54:54,780 | 16 | 99,668 | |
| 16 | 99,668 | |||
| 16 | 99,668 | |||
| 01.07.2025 | 13:53:41,890 | 11 | 99,672 | |
| 11 | 99,672 | |||
| 11 | 99,672 | |||
| 01.07.2025 | 13:53:38,670 | 28 | 99,658 | |
| 28 | 99,658 | |||
| 28 | 99,658 | |||
| 01.07.2025 | 13:53:36,346 | 26 | 99,67 | |
| 26 | 99,67 | |||
| 26 | 99,67 | |||
| 01.07.2025 | 13:53:28,809 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 01.07.2025 | 13:53:05,350 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 13:52:47,675 | 7 | 99,658 | |
| 7 | 99,658 | |||
| 7 | 99,658 | |||
| 01.07.2025 | 13:52:12,204 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 01.07.2025 | 13:51:35,682 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 01.07.2025 | 13:50:52,199 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 13:50:31,468 | 10 | 99,684 | |
| 10 | 99,684 | |||
| 10 | 99,684 | |||
| 01.07.2025 | 13:50:17,790 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 13:50:17,632 | 4 | 99,678 | |
| 4 | 99,678 | |||
| 4 | 99,678 | |||
| 01.07.2025 | 13:50:01,241 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 01.07.2025 | 13:49:40,339 | 6 | 99,698 | |
| 6 | 99,698 | |||
| 6 | 99,698 | |||
| 01.07.2025 | 13:49:36,676 | 13 | 99,686 | |
| 13 | 99,686 | |||
| 13 | 99,686 | |||
| 01.07.2025 | 13:49:23,537 | 101 | 99,682 | |
| 101 | 99,682 | |||
| 101 | 99,682 | |||
| 01.07.2025 | 13:49:13,329 | 5 | 99,678 | |
| 5 | 99,678 | |||
| 5 | 99,678 | |||
| 01.07.2025 | 13:49:10,560 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 01.07.2025 | 13:49:07,503 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 01.07.2025 | 13:49:06,840 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 01.07.2025 | 13:48:57,840 | 70 | 99,69 | |
| 70 | 99,69 | |||
| 70 | 99,69 | |||
| 01.07.2025 | 13:48:46,101 | 26 | 99,676 | |
| 26 | 99,676 | |||
| 26 | 99,676 | |||
| 01.07.2025 | 13:48:29,912 | 401 | 99,694 | |
| 401 | 99,694 | |||
| 401 | 99,694 | |||
| 01.07.2025 | 13:48:07,722 | 50 | 99,692 | |
| 50 | 99,692 | |||
| 50 | 99,692 | |||
| 01.07.2025 | 13:48:02,578 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 01.07.2025 | 13:46:47,216 | 2 | 99,658 | |
| 2 | 99,658 | |||
| 2 | 99,658 | |||
| 01.07.2025 | 13:46:32,402 | 9 | 99,678 | |
| 9 | 99,678 | |||
| 9 | 99,678 | |||
| 01.07.2025 | 13:46:32,120 | 10 | 99,676 | |
| 10 | 99,676 | |||
| 10 | 99,676 | |||
| 01.07.2025 | 13:46:08,831 | 43 | 99,68 | |
| 43 | 99,68 | |||
| 43 | 99,68 | |||
| 01.07.2025 | 13:46:05,807 | 10 | 99,682 | |
| 10 | 99,682 | |||
| 10 | 99,682 | |||
| 01.07.2025 | 13:46:05,443 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 01.07.2025 | 13:45:22,647 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 01.07.2025 | 13:45:13,383 | 12 | 99,688 | |
| 12 | 99,688 | |||
| 12 | 99,688 | |||
| 01.07.2025 | 13:44:41,321 | 4 | 99,694 | |
| 4 | 99,694 | |||
| 4 | 99,694 | |||
| 01.07.2025 | 13:44:38,049 | 11 | 99,678 | |
| 11 | 99,678 | |||
| 11 | 99,678 | |||
| 01.07.2025 | 13:44:17,748 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 13:44:03,970 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 01.07.2025 | 13:44:00,979 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 01.07.2025 | 13:43:58,231 | 4 | 99,676 | |
| 4 | 99,676 | |||
| 4 | 99,676 | |||
| 01.07.2025 | 13:43:52,600 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 13:43:50,886 | 6 | 99,706 | |
| 6 | 99,706 | |||
| 6 | 99,706 | |||
| 01.07.2025 | 13:43:29,563 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 01.07.2025 | 13:43:03,107 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 13:42:41,148 | 4 | 99,718 | |
| 4 | 99,718 | |||
| 4 | 99,718 | |||
| 01.07.2025 | 13:42:06,835 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 13:41:46,805 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 01.07.2025 | 13:41:46,203 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 13:41:36,895 | 15 | 99,726 | |
| 15 | 99,726 | |||
| 15 | 99,726 | |||
| 01.07.2025 | 13:41:33,572 | 1 | 99,732 | |
| 1 | 99,732 | |||
| 1 | 99,732 | |||
| 01.07.2025 | 13:41:30,156 | 10 | 99,714 | |
| 10 | 99,714 | |||
| 10 | 99,714 | |||
| 01.07.2025 | 13:40:03,476 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 01.07.2025 | 13:40:00,925 | 1 000 | 99,76 | |
| 1 000 | 99,76 | |||
| 1 000 | 99,76 | |||
| 01.07.2025 | 13:39:45,124 | 91 | 99,764 | |
| 91 | 99,764 | |||
| 91 | 99,764 | |||
| 01.07.2025 | 13:39:08,122 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:38:53,787 | 100 | 99,754 | |
| 100 | 99,754 | |||
| 100 | 99,754 | |||
| 01.07.2025 | 13:38:11,894 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:37:55,689 | 10 | 99,762 | |
| 10 | 99,762 | |||
| 10 | 99,762 | |||
| 01.07.2025 | 13:37:13,433 | 200 | 99,758 | |
| 5 | 99,758 | |||
| 195 | 99,758 | |||
| 200 | 99,758 | |||
| 01.07.2025 | 13:37:11,722 | 3 | 99,772 | |
| 3 | 99,772 | |||
| 3 | 99,772 | |||
| 01.07.2025 | 13:36:38,118 | 4 | 99,776 | |
| 4 | 99,776 | |||
| 4 | 99,776 | |||
| 01.07.2025 | 13:36:08,631 | 15 | 99,776 | |
| 15 | 99,776 | |||
| 15 | 99,776 | |||
| 01.07.2025 | 13:35:37,836 | 3 | 99,758 | |
| 3 | 99,758 | |||
| 3 | 99,758 | |||
| 01.07.2025 | 13:35:34,001 | 20 | 99,776 | |
| 20 | 99,776 | |||
| 20 | 99,776 | |||
| 01.07.2025 | 13:35:28,684 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 01.07.2025 | 13:35:02,313 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 01.07.2025 | 13:34:16,644 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 01.07.2025 | 13:34:06,577 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 01.07.2025 | 13:33:05,601 | 41 | 99,788 | |
| 41 | 99,788 | |||
| 41 | 99,788 | |||
| 01.07.2025 | 13:32:59,269 | 30 | 99,778 | |
| 30 | 99,778 | |||
| 30 | 99,778 | |||
| 01.07.2025 | 13:32:45,772 | 4 | 99,776 | |
| 4 | 99,776 | |||
| 4 | 99,776 | |||
| 01.07.2025 | 13:32:30,590 | 2 | 99,772 | |
| 2 | 99,772 | |||
| 2 | 99,772 | |||
| 01.07.2025 | 13:32:30,466 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 01.07.2025 | 13:31:52,824 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 01.07.2025 | 13:31:50,065 | 193 | 99,784 | |
| 193 | 99,784 | |||
| 193 | 99,784 | |||
| 01.07.2025 | 13:31:31,681 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 01.07.2025 | 13:31:24,068 | 3 | 99,772 | |
| 3 | 99,772 | |||
| 3 | 99,772 | |||
| 01.07.2025 | 13:30:31,441 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 01.07.2025 | 13:30:14,383 | 5 | 99,774 | |
| 5 | 99,774 | |||
| 5 | 99,774 | |||
| 01.07.2025 | 13:30:11,379 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 01.07.2025 | 13:29:27,775 | 21 | 99,76 | |
| 21 | 99,76 | |||
| 21 | 99,76 | |||
| 01.07.2025 | 13:29:19,594 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 01.07.2025 | 13:29:12,743 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 01.07.2025 | 13:28:05,637 | 21 | 99,752 | |
| 21 | 99,752 | |||
| 21 | 99,752 | |||
| 01.07.2025 | 13:27:59,537 | 51 | 99,752 | |
| 51 | 99,752 | |||
| 51 | 99,752 | |||
| 01.07.2025 | 13:27:57,040 | 5 | 99,764 | |
| 5 | 99,764 | |||
| 5 | 99,764 | |||
| 01.07.2025 | 13:27:23,681 | 5 | 99,758 | |
| 5 | 99,758 | |||
| 5 | 99,758 | |||
| 01.07.2025 | 13:26:23,392 | 4 | 99,758 | |
| 4 | 99,758 | |||
| 4 | 99,758 | |||
| 01.07.2025 | 13:25:25,076 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 01.07.2025 | 13:25:03,290 | 85 | 99,768 | |
| 85 | 99,768 | |||
| 85 | 99,768 | |||
| 01.07.2025 | 13:24:42,009 | 30 | 99,766 | |
| 30 | 99,766 | |||
| 30 | 99,766 | |||
| 01.07.2025 | 13:24:40,555 | 10 | 99,766 | |
| 10 | 99,766 | |||
| 10 | 99,766 | |||
| 01.07.2025 | 13:24:29,713 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 01.07.2025 | 13:23:53,598 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:23:25,035 | 120 | 99,776 | |
| 120 | 99,776 | |||
| 120 | 99,776 | |||
| 01.07.2025 | 13:23:24,860 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:22:57,131 | 3 | 99,762 | |
| 3 | 99,762 | |||
| 3 | 99,762 | |||
| 01.07.2025 | 13:22:26,747 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 01.07.2025 | 13:22:14,760 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 13:20:31,168 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 13:20:19,126 | 2 500 | 99,75 | |
| 2 500 | 99,75 | |||
| 2 500 | 99,75 | |||
| 01.07.2025 | 13:19:54,062 | 28 | 99,744 | |
| 28 | 99,744 | |||
| 28 | 99,744 | |||
| 01.07.2025 | 13:19:40,481 | 4 | 99,744 | |
| 4 | 99,744 | |||
| 4 | 99,744 | |||
| 01.07.2025 | 13:19:38,338 | 10 | 99,744 | |
| 10 | 99,744 | |||
| 10 | 99,744 | |||
| 01.07.2025 | 13:19:29,229 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 01.07.2025 | 13:19:20,266 | 3 | 99,746 | |
| 3 | 99,746 | |||
| 3 | 99,746 | |||
| 01.07.2025 | 13:18:48,792 | 19 | 99,734 | |
| 19 | 99,734 | |||
| 19 | 99,734 | |||
| 01.07.2025 | 13:18:22,851 | 20 | 99,744 | |
| 20 | 99,744 | |||
| 20 | 99,744 | |||
| 01.07.2025 | 13:18:14,724 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 01.07.2025 | 13:17:48,486 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 01.07.2025 | 13:17:28,319 | 2 | 99,788 | |
| 2 | 99,788 | |||
| 2 | 99,788 | |||
| 01.07.2025 | 13:17:17,195 | 5 | 99,792 | |
| 5 | 99,792 | |||
| 5 | 99,792 | |||
| 01.07.2025 | 13:16:23,532 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 01.07.2025 | 13:16:09,751 | 18 | 99,776 | |
| 18 | 99,776 | |||
| 18 | 99,776 | |||
| 01.07.2025 | 13:15:30,238 | 150 | 99,762 | |
| 150 | 99,762 | |||
| 150 | 99,762 | |||
| 01.07.2025 | 13:15:16,350 | 4 | 99,764 | |
| 4 | 99,764 | |||
| 4 | 99,764 | |||
| 01.07.2025 | 13:15:10,369 | 69 | 99,764 | |
| 69 | 99,764 | |||
| 69 | 99,764 | |||
| 01.07.2025 | 13:14:59,467 | 50 | 99,762 | |
| 50 | 99,762 | |||
| 50 | 99,762 | |||
| 01.07.2025 | 13:14:01,157 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:13:50,676 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 01.07.2025 | 13:13:37,294 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 13:13:26,581 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 01.07.2025 | 13:13:09,731 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 13:12:21,573 | 5 | 99,736 | |
| 5 | 99,736 | |||
| 5 | 99,736 | |||
| 01.07.2025 | 13:11:46,654 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 01.07.2025 | 13:11:10,944 | 15 | 99,78 | |
| 15 | 99,78 | |||
| 15 | 99,78 | |||
| 01.07.2025 | 13:11:07,201 | 36 | 99,78 | |
| 36 | 99,78 | |||
| 36 | 99,78 | |||
| 01.07.2025 | 13:10:34,958 | 10 | 99,774 | |
| 10 | 99,774 | |||
| 10 | 99,774 | |||
| 01.07.2025 | 13:09:48,258 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 01.07.2025 | 13:09:39,197 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 01.07.2025 | 13:09:32,662 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 13:09:29,247 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:09:29,044 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:08:37,411 | 9 | 99,76 | |
| 9 | 99,76 | |||
| 9 | 99,76 | |||
| 01.07.2025 | 13:08:35,523 | 150 | 99,762 | |
| 150 | 99,762 | |||
| 150 | 99,762 | |||
| 01.07.2025 | 13:08:17,661 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 01.07.2025 | 13:07:53,976 | 360 | 99,772 | |
| 360 | 99,772 | |||
| 360 | 99,772 | |||
| 01.07.2025 | 13:07:39,907 | 9 | 99,762 | |
| 9 | 99,762 | |||
| 9 | 99,762 | |||
| 01.07.2025 | 13:06:59,542 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:06:45,586 | 40 | 99,766 | |
| 40 | 99,766 | |||
| 40 | 99,766 | |||
| 01.07.2025 | 13:06:24,406 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:03:52,325 | 20 | 99,768 | |
| 20 | 99,768 | |||
| 20 | 99,768 | |||
| 01.07.2025 | 13:03:15,552 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 13:02:54,288 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 01.07.2025 | 13:01:56,213 | 10 | 99,754 | |
| 10 | 99,754 | |||
| 10 | 99,754 | |||
| 01.07.2025 | 13:01:51,735 | 11 | 99,774 | |
| 11 | 99,774 | |||
| 11 | 99,774 | |||
| 01.07.2025 | 13:01:50,154 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 01.07.2025 | 13:01:40,438 | 20 | 99,77 | |
| 20 | 99,77 | |||
| 20 | 99,77 | |||
| 01.07.2025 | 13:01:08,540 | 31 | 99,75 | |
| 31 | 99,75 | |||
| 31 | 99,75 | |||
| 01.07.2025 | 13:00:17,228 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 12:59:46,743 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:59:18,573 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 01.07.2025 | 12:59:02,672 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 01.07.2025 | 12:58:50,919 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 12:58:40,940 | 4 | 99,716 | |
| 4 | 99,716 | |||
| 4 | 99,716 | |||
| 01.07.2025 | 12:57:53,091 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 01.07.2025 | 12:57:25,512 | 500 | 99,70 | |
| 500 | 99,70 | |||
| 500 | 99,70 | |||
| 01.07.2025 | 12:56:10,382 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 01.07.2025 | 12:55:57,882 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 01.07.2025 | 12:54:58,855 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 01.07.2025 | 12:54:31,248 | 6 | 99,668 | |
| 6 | 99,668 | |||
| 6 | 99,668 | |||
| 01.07.2025 | 12:54:16,269 | 5 | 99,684 | |
| 5 | 99,684 | |||
| 5 | 99,684 | |||
| 01.07.2025 | 12:53:50,718 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 01.07.2025 | 12:53:30,598 | 15 | 99,678 | |
| 15 | 99,678 | |||
| 15 | 99,678 | |||
| 01.07.2025 | 12:52:40,617 | 40 | 99,684 | |
| 40 | 99,684 | |||
| 40 | 99,684 | |||
| 01.07.2025 | 12:52:29,805 | 60 | 99,686 | |
| 60 | 99,686 | |||
| 60 | 99,686 | |||
| 01.07.2025 | 12:52:04,659 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 01.07.2025 | 12:51:18,580 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 12:50:42,306 | 100 | 99,692 | |
| 100 | 99,692 | |||
| 100 | 99,692 | |||
| 01.07.2025 | 12:50:34,186 | 6 | 99,694 | |
| 6 | 99,694 | |||
| 6 | 99,694 | |||
| 01.07.2025 | 12:50:33,410 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 01.07.2025 | 12:50:23,954 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 12:49:41,387 | 7 | 99,682 | |
| 7 | 99,682 | |||
| 7 | 99,682 | |||
| 01.07.2025 | 12:49:36,318 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 01.07.2025 | 12:49:09,935 | 15 | 99,676 | |
| 15 | 99,676 | |||
| 15 | 99,676 | |||
| 01.07.2025 | 12:49:09,567 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 12:48:19,408 | 30 | 99,69 | |
| 30 | 99,69 | |||
| 30 | 99,69 | |||
| 01.07.2025 | 12:47:23,011 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 01.07.2025 | 12:47:14,479 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 01.07.2025 | 12:47:08,904 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.07.2025 | 12:47:04,473 | 15 | 99,698 | |
| 15 | 99,698 | |||
| 15 | 99,698 | |||
| 01.07.2025 | 12:46:49,867 | 4 | 99,698 | |
| 4 | 99,698 | |||
| 4 | 99,698 | |||
| 01.07.2025 | 12:46:39,359 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 12:46:34,110 | 2 000 | 99,706 | |
| 2 000 | 99,706 | |||
| 2 000 | 99,706 | |||
| 01.07.2025 | 12:44:05,668 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 01.07.2025 | 12:43:10,721 | 250 | 99,708 | |
| 250 | 99,708 | |||
| 250 | 99,708 | |||
| 01.07.2025 | 12:43:08,189 | 6 | 99,722 | |
| 6 | 99,722 | |||
| 6 | 99,722 | |||
| 01.07.2025 | 12:42:26,046 | 9 | 99,744 | |
| 9 | 99,744 | |||
| 9 | 99,744 | |||
| 01.07.2025 | 12:41:49,087 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:41:44,316 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:41:02,027 | 61 | 99,724 | |
| 61 | 99,724 | |||
| 61 | 99,724 | |||
| 01.07.2025 | 12:40:37,000 | 39 | 99,72 | |
| 39 | 99,72 | |||
| 39 | 99,72 | |||
| 01.07.2025 | 12:39:29,312 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 01.07.2025 | 12:38:35,333 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 01.07.2025 | 12:38:18,084 | 12 | 99,716 | |
| 12 | 99,716 | |||
| 12 | 99,716 | |||
| 01.07.2025 | 12:37:48,884 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.07.2025 | 12:37:32,695 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 01.07.2025 | 12:36:49,894 | 2 | 99,704 | |
| 2 | 99,704 | |||
| 2 | 99,704 | |||
| 01.07.2025 | 12:36:49,728 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:36:22,459 | 20 | 99,69 | |
| 20 | 99,69 | |||
| 20 | 99,69 | |||
| 01.07.2025 | 12:36:11,196 | 13 | 99,692 | |
| 13 | 99,692 | |||
| 13 | 99,692 | |||
| 01.07.2025 | 12:36:05,227 | 21 | 99,692 | |
| 21 | 99,692 | |||
| 21 | 99,692 | |||
| 01.07.2025 | 12:35:16,588 | 226 | 99,712 | |
| 226 | 99,712 | |||
| 226 | 99,712 | |||
| 01.07.2025 | 12:35:06,964 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:34:50,459 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:34:37,867 | 12 | 99,712 | |
| 12 | 99,712 | |||
| 12 | 99,712 | |||
| 01.07.2025 | 12:34:05,029 | 15 | 99,70 | |
| 15 | 99,70 | |||
| 15 | 99,70 | |||
| 01.07.2025 | 12:34:00,463 | 8 | 99,698 | |
| 8 | 99,698 | |||
| 8 | 99,698 | |||
| 01.07.2025 | 12:33:48,979 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 12:33:46,269 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 01.07.2025 | 12:33:44,952 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 12:33:33,276 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 12:33:16,675 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 12:33:07,416 | 6 | 99,706 | |
| 6 | 99,706 | |||
| 6 | 99,706 | |||
| 01.07.2025 | 12:32:24,871 | 10 | 99,708 | |
| 10 | 99,708 | |||
| 10 | 99,708 | |||
| 01.07.2025 | 12:31:50,010 | 100 | 99,712 | |
| 100 | 99,712 | |||
| 100 | 99,712 | |||
| 01.07.2025 | 12:31:13,728 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 12:30:39,610 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 01.07.2025 | 12:29:59,569 | 2 | 99,722 | |
| 2 | 99,722 | |||
| 2 | 99,722 | |||
| 01.07.2025 | 12:29:45,168 | 10 | 99,73 | |
| 10 | 99,73 | |||
| 10 | 99,73 | |||
| 01.07.2025 | 12:29:09,264 | 51 | 99,734 | |
| 51 | 99,734 | |||
| 51 | 99,734 | |||
| 01.07.2025 | 12:28:32,037 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 01.07.2025 | 12:28:18,895 | 121 | 99,73 | |
| 121 | 99,73 | |||
| 70 | 99,73 | |||
| 51 | 99,73 | |||
| 01.07.2025 | 12:28:18,796 | 42 | 99,73 | |
| 21 | 99,73 | |||
| 21 | 99,73 | |||
| 42 | 99,73 | |||
| 01.07.2025 | 12:28:15,845 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:27:45,362 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:27:28,554 | 14 | 99,732 | |
| 14 | 99,732 | |||
| 14 | 99,732 | |||
| 01.07.2025 | 12:27:16,560 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:26:18,105 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 01.07.2025 | 12:26:17,973 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 01.07.2025 | 12:25:40,169 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 01.07.2025 | 12:25:14,400 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:24:48,540 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:24:45,699 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:24:15,111 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 01.07.2025 | 12:23:40,918 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 01.07.2025 | 12:23:11,211 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 01.07.2025 | 12:22:23,811 | 10 | 99,746 | |
| 10 | 99,746 | |||
| 10 | 99,746 | |||
| 01.07.2025 | 12:22:14,560 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:21:56,648 | 25 | 99,754 | |
| 25 | 99,754 | |||
| 25 | 99,754 | |||
| 01.07.2025 | 12:21:49,683 | 3 | 99,756 | |
| 3 | 99,756 | |||
| 3 | 99,756 | |||
| 01.07.2025 | 12:21:42,392 | 20 | 99,756 | |
| 20 | 99,756 | |||
| 20 | 99,756 | |||
| 01.07.2025 | 12:21:17,738 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:21:08,366 | 7 | 99,738 | |
| 5 | 99,738 | |||
| 7 | 99,738 | |||
| 2 | 99,738 | |||
| 01.07.2025 | 12:20:48,834 | 4 | 99,738 | |
| 4 | 99,738 | |||
| 4 | 99,738 | |||
| 01.07.2025 | 12:20:46,823 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 01.07.2025 | 12:20:14,334 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:20:10,710 | 4 | 99,736 | |
| 4 | 99,736 | |||
| 4 | 99,736 | |||
| 01.07.2025 | 12:20:10,110 | 126 | 99,724 | |
| 126 | 99,724 | |||
| 126 | 99,724 | |||
| 01.07.2025 | 12:19:43,457 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 01.07.2025 | 12:19:39,112 | 2 | 99,736 | |
| 2 | 99,736 | |||
| 2 | 99,736 | |||
| 01.07.2025 | 12:19:28,502 | 5 | 99,734 | |
| 5 | 99,734 | |||
| 5 | 99,734 | |||
| 01.07.2025 | 12:19:18,889 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00