Vanguard S&P 500 UCITS ETF

1684

1524

104.6399

       

Date Time Volume Order Volume Price
06/08/2025 09:30:49.844 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:30:48.738 11   104.6201
      11 104.6201
      11 104.6201
06/08/2025 09:30:47.526 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:43.000 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:42.434 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:42.353 2   104.6199
      1 104.6199
      2 104.6199
      1 104.6199
06/08/2025 09:30:42.302 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:42.070 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:41.996 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:41.895 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:41.695 5   104.6199
      5 104.6199
      5 104.6199
06/08/2025 09:30:41.103 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:40.288 5   104.6199
      5 104.6199
      5 104.6199
06/08/2025 09:30:39.887 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:39.740 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:39.682 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:39.038 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:38.979 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:38.878 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:37.724 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:37.671 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:37.373 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:37.273 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:30:36.967 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:36.764 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:36.436 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:36.364 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:35.958 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:35.556 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:34.254 10   104.6199
      10 104.6199
      10 104.6199
06/08/2025 09:30:33.545 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:33.042 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:32.436 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:32.338 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:25.494 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:24.704 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:30:24.588 3   104.6051
      3 104.6051
      3 104.6051
06/08/2025 09:30:22.612 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:21.525 9   104.6199
      9 104.6199
      9 104.6199
06/08/2025 09:30:20.529 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:20.440 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:20.293 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:18.524 14   104.6199
      14 104.6199
      14 104.6199
06/08/2025 09:30:18.452 27   104.6051
      27 104.6051
      27 104.6051
06/08/2025 09:30:18.050 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:16.538 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:16.262 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:16.071 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:15.046 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:14.165 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:30:12.565 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:12.212 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:12.012 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:11.509 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:11.209 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:11.016 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:10.701 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:10.566 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:10.102 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:10.074 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:09.995 5   104.6199
      5 104.6199
      5 104.6199
06/08/2025 09:30:09.894 4   104.6199
      4 104.6199
      4 104.6199
06/08/2025 09:30:09.796 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:09.590 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:09.293 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:09.169 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:09.089 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:08.797 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:08.703 14   104.6199
      2 104.6199
      11 104.6199
      1 104.6199
      14 104.6199
06/08/2025 09:30:08.649 5   104.6199
      5 104.6199
      5 104.6199
06/08/2025 09:30:07.985 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:07.883 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:07.485 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:07.381 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:07.308 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:07.279 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:06.978 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:06.879 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:06.476 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:06.144 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:06.071 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.937 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.873 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.670 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.559 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.366 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:05.213 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:05.065 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.963 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.800 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.560 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.373 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.314 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.266 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:04.219 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:03.894 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:03.362 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:03.265 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:02.822 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:02.749 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:02.648 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:02.609 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:30:02.555 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:01.542 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:30:00.641 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:53.193 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:47.972 18   104.6001
      18 104.6001
      18 104.6001
06/08/2025 09:29:40.830 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:40.225 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:40.023 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:39.923 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:39.822 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:39.420 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:39.220 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:38.921 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:38.516 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:37.814 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:37.607 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:37.518 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:37.310 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:36.103 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:35.901 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:35.703 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:29:35.601 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:35.199 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:35.101 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:34.593 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:34.017 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:33.891 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:32.581 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:31.677 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:18.586 24   104.5951
      24 104.5951
      24 104.5951
06/08/2025 09:29:10.937 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:10.740 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:09.831 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:09.730 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:09.332 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:09.227 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:09.032 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:08.525 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:08.124 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:08.030 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:29:07.319 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:07.218 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:06.910 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:06.107 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:06.007 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:05.703 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:05.302 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:04.958 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:04.898 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:04.798 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:29:04.701 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:04.498 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:03.995 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:03.795 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:03.691 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:03.088 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:02.993 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:29:02.384 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 09:29:02.184 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:48.106 21   104.5851
      21 104.5851
      21 104.5851
06/08/2025 09:28:44.076 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:43.273 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:43.170 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:42.769 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:42.439 2   104.6149
      1 104.6149
      2 104.6149
      1 104.6149
06/08/2025 09:28:42.366 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:42.175 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:42.061 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:41.372 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:40.852 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:40.652 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:40.553 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:40.216 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:40.151 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:39.549 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:39.347 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:38.946 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:38.340 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:38.140 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:36.934 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:36.431 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:36.069 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:36.027 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:35.625 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:28:35.323 6   104.6099
      6 104.6099
      6 104.6099
06/08/2025 09:28:35.226 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 09:28:34.343 3   104.6099
      3 104.6099
      3 104.6099
06/08/2025 09:28:34.220 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 09:28:33.412 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:33.214 2   104.6149
      2 104.6149
      2 104.6149
06/08/2025 09:28:33.116 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:32.911 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:28:29.319 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:19.032 17   104.6001
      17 104.6001
      17 104.6001
06/08/2025 09:28:12.994 48   104.6199
      48 104.6199
      48 104.6199
06/08/2025 09:28:12.794 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:28:12.691 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:12.473 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:12.391 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:12.301 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:11.183 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:10.880 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:28:10.375 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:10.276 4   104.6199
      4 104.6199
      4 104.6199
06/08/2025 09:28:10.173 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:28:10.089 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:28:09.571 5   104.6199
      5 104.6199
      5 104.6199
06/08/2025 09:28:08.965 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:08.765 3   104.6249
      3 104.6249
      3 104.6249
06/08/2025 09:28:08.363 10   104.6199
      10 104.6199
      10 104.6199
06/08/2025 09:28:08.262 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:08.161 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:07.961 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:07.660 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:28:07.575 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:28:07.361 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:07.293 2   104.6249
      2 104.6249
      2 104.6249
06/08/2025 09:28:07.259 2   104.6249
      2 104.6249
      2 104.6249
06/08/2025 09:28:06.970 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:06.827 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:06.760 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:06.715 3   104.6249
      3 104.6249
      3 104.6249
06/08/2025 09:28:06.658 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:05.350 2   104.6249
      2 104.6249
      2 104.6249
06/08/2025 09:28:04.351 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:04.243 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:28:03.236 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:48.646 20   104.6051
      20 104.6051
      20 104.6051
06/08/2025 09:27:39.787 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:39.694 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:39.641 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:39.583 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:39.281 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:39.082 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:38.180 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:38.077 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:37.778 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:37.272 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:37.072 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:36.972 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:36.769 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:27:36.469 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:34.960 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:34.558 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:34.457 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:34.355 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:34.156 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:33.953 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:33.854 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:33.754 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:27:17.961 16   104.6101
      16 104.6101
      16 104.6101
06/08/2025 09:27:08.903 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:08.805 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:08.357 2   104.6349
      1 104.6349
      2 104.6349
      1 104.6349
06/08/2025 09:27:08.289 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:08.200 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:07.396 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:06.917 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:06.295 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:05.583 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:04.279 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:03.872 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:03.471 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:03.234 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:03.168 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:02.965 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:27:02.558 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:49.786 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:26:48.686 17   104.6101
      17 104.6101
      17 104.6101
06/08/2025 09:26:48.386 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:38.822 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:38.523 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:38.177 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:38.119 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:37.308 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:37.215 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:37.119 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:37.013 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:36.814 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:36.294 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:36.007 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:35.504 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:34.696 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:33.907 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:33.292 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:32.735 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:32.679 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:32.156 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:26:32.080 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:31.974 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:18.401 22   104.6101
      22 104.6101
      22 104.6101
06/08/2025 09:26:08.633 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:08.437 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:08.339 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:07.227 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:07.129 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.927 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.726 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.624 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.450 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.425 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:06.221 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:05.922 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:05.721 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:05.420 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:05.318 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:05.016 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:26:04.614 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:04.323 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:04.213 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:03.783 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:03.708 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:03.609 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:03.322 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:03.104 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:02.499 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:26:02.299 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:25:48.512 22   104.6101
      22 104.6101
      22 104.6101
06/08/2025 09:25:40.459 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:25:39.754 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:39.552 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:39.352 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:39.051 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:38.663 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:37.647 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:37.543 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:25:37.341 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:37.240 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:36.907 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:25:36.838 1   104.6199
      1 104.6199
      1 104.6199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM