Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
1219
104,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:58:12,498 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 09.05.2025 | 12:58:07,697 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 09.05.2025 | 12:57:50,186 | 70 | 104,92 | |
| 70 | 104,92 | |||
| 70 | 104,92 | |||
| 09.05.2025 | 12:57:11,586 | 6 | 104,96 | |
| 6 | 104,96 | |||
| 6 | 104,96 | |||
| 09.05.2025 | 12:57:06,660 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 09.05.2025 | 12:56:52,561 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.05.2025 | 12:56:06,515 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 12:55:44,017 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 09.05.2025 | 12:55:23,467 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 09.05.2025 | 12:54:47,434 | 100 | 104,98 | |
| 100 | 104,98 | |||
| 100 | 104,98 | |||
| 09.05.2025 | 12:54:39,222 | 39 | 104,96 | |
| 39 | 104,96 | |||
| 39 | 104,96 | |||
| 09.05.2025 | 12:54:29,180 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 09.05.2025 | 12:54:07,885 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.05.2025 | 12:54:03,460 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 09.05.2025 | 12:53:20,522 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 12:53:11,391 | 25 | 104,98 | |
| 25 | 104,98 | |||
| 25 | 104,98 | |||
| 09.05.2025 | 12:52:52,896 | 45 | 104,98 | |
| 45 | 104,98 | |||
| 45 | 104,98 | |||
| 09.05.2025 | 12:52:45,468 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 09.05.2025 | 12:52:40,668 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 12:52:20,488 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 09.05.2025 | 12:52:03,941 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 09.05.2025 | 12:51:59,645 | 125 | 105,00 | |
| 125 | 105,00 | |||
| 125 | 105,00 | |||
| 09.05.2025 | 12:51:44,723 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 09.05.2025 | 12:51:32,361 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 09.05.2025 | 12:51:00,983 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 09.05.2025 | 12:50:13,727 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 12:50:11,816 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 09.05.2025 | 12:50:07,723 | 300 | 104,96 | |
| 300 | 104,96 | |||
| 300 | 104,96 | |||
| 09.05.2025 | 12:49:39,576 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 09.05.2025 | 12:49:35,803 | 100 | 104,96 | |
| 100 | 104,96 | |||
| 100 | 104,96 | |||
| 09.05.2025 | 12:48:42,636 | 6 | 104,92 | |
| 4 | 104,92 | |||
| 6 | 104,92 | |||
| 2 | 104,92 | |||
| 09.05.2025 | 12:48:20,869 | 28 | 104,96 | |
| 28 | 104,96 | |||
| 28 | 104,96 | |||
| 09.05.2025 | 12:47:15,278 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 09.05.2025 | 12:47:15,207 | 4 | 104,88 | |
| 4 | 104,88 | |||
| 4 | 104,88 | |||
| 09.05.2025 | 12:47:04,041 | 29 | 104,92 | |
| 29 | 104,92 | |||
| 29 | 104,92 | |||
| 09.05.2025 | 12:46:57,091 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 09.05.2025 | 12:46:51,761 | 7 | 104,96 | |
| 7 | 104,96 | |||
| 7 | 104,96 | |||
| 09.05.2025 | 12:46:47,128 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 09.05.2025 | 12:45:57,559 | 32 | 104,98 | |
| 32 | 104,98 | |||
| 32 | 104,98 | |||
| 09.05.2025 | 12:45:32,970 | 128 | 105,00 | |
| 95 | 105,00 | |||
| 33 | 105,00 | |||
| 128 | 105,00 | |||
| 09.05.2025 | 12:45:32,679 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 09.05.2025 | 12:45:29,094 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 09.05.2025 | 12:45:27,264 | 200 | 105,04 | |
| 200 | 105,04 | |||
| 200 | 105,04 | |||
| 09.05.2025 | 12:45:18,479 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 09.05.2025 | 12:45:04,902 | 500 | 105,00 | |
| 10 | 105,00 | |||
| 23 | 105,00 | |||
| 467 | 105,00 | |||
| 500 | 105,00 | |||
| 09.05.2025 | 12:43:57,143 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 09.05.2025 | 12:43:55,568 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 09.05.2025 | 12:43:47,742 | 12 | 105,06 | |
| 12 | 105,06 | |||
| 12 | 105,06 | |||
| 09.05.2025 | 12:43:46,465 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 09.05.2025 | 12:43:32,740 | 48 | 105,06 | |
| 48 | 105,06 | |||
| 48 | 105,06 | |||
| 09.05.2025 | 12:43:17,710 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:42:19,406 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 09.05.2025 | 12:42:10,850 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 09.05.2025 | 12:42:02,397 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 09.05.2025 | 12:41:16,010 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 09.05.2025 | 12:40:59,760 | 50 | 105,06 | |
| 50 | 105,06 | |||
| 50 | 105,06 | |||
| 09.05.2025 | 12:39:43,490 | 24 | 105,06 | |
| 24 | 105,06 | |||
| 24 | 105,06 | |||
| 09.05.2025 | 12:39:34,153 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 09.05.2025 | 12:39:05,955 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 09.05.2025 | 12:38:43,205 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:37:39,740 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 09.05.2025 | 12:37:34,982 | 100 | 105,04 | |
| 100 | 105,04 | |||
| 100 | 105,04 | |||
| 09.05.2025 | 12:37:34,115 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 09.05.2025 | 12:37:25,123 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 09.05.2025 | 12:37:19,569 | 7 | 105,06 | |
| 7 | 105,06 | |||
| 7 | 105,06 | |||
| 09.05.2025 | 12:37:13,336 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:37:06,745 | 25 | 105,08 | |
| 25 | 105,08 | |||
| 25 | 105,08 | |||
| 09.05.2025 | 12:37:03,562 | 100 | 105,08 | |
| 100 | 105,08 | |||
| 100 | 105,08 | |||
| 09.05.2025 | 12:37:00,151 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:36:51,443 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 09.05.2025 | 12:36:21,028 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 09.05.2025 | 12:35:25,352 | 100 | 105,08 | |
| 100 | 105,08 | |||
| 100 | 105,08 | |||
| 09.05.2025 | 12:34:55,687 | 45 | 105,08 | |
| 45 | 105,08 | |||
| 45 | 105,08 | |||
| 09.05.2025 | 12:34:30,060 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:33:59,695 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:33:30,750 | 29 | 105,10 | |
| 29 | 105,10 | |||
| 29 | 105,10 | |||
| 09.05.2025 | 12:33:29,785 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.05.2025 | 12:33:17,367 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 09.05.2025 | 12:32:53,406 | 143 | 105,08 | |
| 143 | 105,08 | |||
| 143 | 105,08 | |||
| 09.05.2025 | 12:32:52,852 | 47 | 105,08 | |
| 47 | 105,08 | |||
| 47 | 105,08 | |||
| 09.05.2025 | 12:32:38,307 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 09.05.2025 | 12:32:29,498 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 09.05.2025 | 12:32:09,578 | 13 | 105,08 | |
| 13 | 105,08 | |||
| 13 | 105,08 | |||
| 09.05.2025 | 12:32:09,465 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 09.05.2025 | 12:32:07,041 | 11 | 105,04 | |
| 11 | 105,04 | |||
| 11 | 105,04 | |||
| 09.05.2025 | 12:31:31,307 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 09.05.2025 | 12:31:27,488 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:31:21,948 | 20 | 105,08 | |
| 13 | 105,08 | |||
| 7 | 105,08 | |||
| 20 | 105,08 | |||
| 09.05.2025 | 12:31:16,210 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 09.05.2025 | 12:30:53,246 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 09.05.2025 | 12:30:07,569 | 7 | 105,08 | |
| 7 | 105,08 | |||
| 7 | 105,08 | |||
| 09.05.2025 | 12:29:59,213 | 28 | 105,06 | |
| 28 | 105,06 | |||
| 28 | 105,06 | |||
| 09.05.2025 | 12:29:55,619 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:29:50,180 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:29:49,202 | 100 | 105,08 | |
| 100 | 105,08 | |||
| 100 | 105,08 | |||
| 09.05.2025 | 12:29:34,380 | 129 | 105,02 | |
| 129 | 105,02 | |||
| 129 | 105,02 | |||
| 09.05.2025 | 12:29:34,073 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 09.05.2025 | 12:29:22,868 | 7 | 105,06 | |
| 7 | 105,06 | |||
| 7 | 105,06 | |||
| 09.05.2025 | 12:29:17,263 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 09.05.2025 | 12:29:11,553 | 50 | 105,06 | |
| 50 | 105,06 | |||
| 50 | 105,06 | |||
| 09.05.2025 | 12:29:09,456 | 300 | 105,06 | |
| 300 | 105,06 | |||
| 300 | 105,06 | |||
| 09.05.2025 | 12:29:03,884 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:28:51,955 | 40 | 105,06 | |
| 40 | 105,06 | |||
| 40 | 105,06 | |||
| 09.05.2025 | 12:28:41,236 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:28:30,649 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:28:01,012 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 09.05.2025 | 12:27:17,218 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.05.2025 | 12:27:08,456 | 4 | 105,04 | |
| 4 | 105,04 | |||
| 4 | 105,04 | |||
| 09.05.2025 | 12:27:04,556 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 09.05.2025 | 12:26:41,956 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 09.05.2025 | 12:26:13,383 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 12:26:13,301 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 12:26:05,441 | 169 | 105,00 | |
| 169 | 105,00 | |||
| 169 | 105,00 | |||
| 09.05.2025 | 12:25:04,947 | 119 | 105,02 | |
| 119 | 105,02 | |||
| 119 | 105,02 | |||
| 09.05.2025 | 12:24:51,832 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 09.05.2025 | 12:24:26,345 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.05.2025 | 12:24:09,008 | 9 | 104,96 | |
| 9 | 104,96 | |||
| 9 | 104,96 | |||
| 09.05.2025 | 12:24:00,584 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 09.05.2025 | 12:23:33,518 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 09.05.2025 | 12:23:10,474 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 12:21:27,297 | 500 | 104,90 | |
| 500 | 104,90 | |||
| 500 | 104,90 | |||
| 09.05.2025 | 12:21:24,210 | 80 | 104,94 | |
| 80 | 104,94 | |||
| 80 | 104,94 | |||
| 09.05.2025 | 12:21:09,270 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 09.05.2025 | 12:21:03,017 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 09.05.2025 | 12:21:01,071 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 09.05.2025 | 12:20:40,702 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 09.05.2025 | 12:20:39,699 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 09.05.2025 | 12:20:17,909 | 25 | 104,96 | |
| 25 | 104,96 | |||
| 25 | 104,96 | |||
| 09.05.2025 | 12:20:16,285 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 09.05.2025 | 12:20:11,064 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 12:19:38,366 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 12:19:29,182 | 96 | 105,00 | |
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 96 | 105,00 | |||
| 26 | 105,00 | |||
| 09.05.2025 | 12:19:18,321 | 150 | 105,02 | |
| 150 | 105,02 | |||
| 150 | 105,02 | |||
| 09.05.2025 | 12:18:43,321 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 09.05.2025 | 12:18:21,124 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 12:18:10,523 | 15 | 105,04 | |
| 15 | 105,04 | |||
| 15 | 105,04 | |||
| 09.05.2025 | 12:18:06,713 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 09.05.2025 | 12:17:55,970 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 09.05.2025 | 12:17:51,416 | 35 | 105,04 | |
| 35 | 105,04 | |||
| 35 | 105,04 | |||
| 09.05.2025 | 12:17:46,149 | 100 | 105,02 | |
| 29 | 105,02 | |||
| 71 | 105,02 | |||
| 100 | 105,02 | |||
| 09.05.2025 | 12:17:34,530 | 500 | 105,02 | |
| 500 | 105,02 | |||
| 500 | 105,02 | |||
| 09.05.2025 | 12:17:16,475 | 100 | 105,02 | |
| 100 | 105,02 | |||
| 100 | 105,02 | |||
| 09.05.2025 | 12:17:10,866 | 25 | 105,06 | |
| 25 | 105,06 | |||
| 25 | 105,06 | |||
| 09.05.2025 | 12:17:08,363 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 09.05.2025 | 12:16:52,588 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 12:16:46,616 | 200 | 105,04 | |
| 200 | 105,04 | |||
| 200 | 105,04 | |||
| 09.05.2025 | 12:16:03,113 | 150 | 105,04 | |
| 150 | 105,04 | |||
| 150 | 105,04 | |||
| 09.05.2025 | 12:14:37,010 | 25 | 105,06 | |
| 25 | 105,06 | |||
| 25 | 105,06 | |||
| 09.05.2025 | 12:14:33,497 | 204 | 105,04 | |
| 204 | 105,04 | |||
| 204 | 105,04 | |||
| 09.05.2025 | 12:14:33,130 | 500 | 105,04 | |
| 500 | 105,04 | |||
| 500 | 105,04 | |||
| 09.05.2025 | 12:14:26,191 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 09.05.2025 | 12:13:40,809 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.05.2025 | 12:13:35,523 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 09.05.2025 | 12:13:28,078 | 19 | 105,08 | |
| 19 | 105,08 | |||
| 19 | 105,08 | |||
| 09.05.2025 | 12:13:22,337 | 62 | 105,10 | |
| 62 | 105,10 | |||
| 62 | 105,10 | |||
| 09.05.2025 | 12:13:18,124 | 15 | 105,08 | |
| 15 | 105,08 | |||
| 15 | 105,08 | |||
| 09.05.2025 | 12:12:28,852 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 09.05.2025 | 12:11:28,481 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 09.05.2025 | 12:11:22,993 | 5 | 105,12 | |
| 5 | 105,12 | |||
| 5 | 105,12 | |||
| 09.05.2025 | 12:11:12,625 | 2 | 105,12 | |
| 2 | 105,12 | |||
| 2 | 105,12 | |||
| 09.05.2025 | 12:10:24,384 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 09.05.2025 | 12:10:22,405 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 09.05.2025 | 12:09:58,245 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 09.05.2025 | 12:09:52,811 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 09.05.2025 | 12:09:28,888 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 09.05.2025 | 12:09:20,943 | 90 | 105,10 | |
| 90 | 105,10 | |||
| 90 | 105,10 | |||
| 09.05.2025 | 12:09:19,360 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 09.05.2025 | 12:09:11,660 | 477 | 105,06 | |
| 477 | 105,06 | |||
| 477 | 105,06 | |||
| 09.05.2025 | 12:08:37,666 | 15 | 105,08 | |
| 15 | 105,08 | |||
| 15 | 105,08 | |||
| 09.05.2025 | 12:08:24,005 | 400 | 105,08 | |
| 400 | 105,08 | |||
| 400 | 105,08 | |||
| 09.05.2025 | 12:07:53,718 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 09.05.2025 | 12:07:03,661 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 09.05.2025 | 12:06:59,960 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 09.05.2025 | 12:06:59,420 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 09.05.2025 | 12:05:36,502 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 09.05.2025 | 12:05:34,870 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 09.05.2025 | 12:05:23,536 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 09.05.2025 | 12:04:21,953 | 11 | 105,06 | |
| 11 | 105,06 | |||
| 11 | 105,06 | |||
| 09.05.2025 | 12:04:16,144 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 09.05.2025 | 12:04:04,856 | 75 | 105,06 | |
| 75 | 105,06 | |||
| 75 | 105,06 | |||
| 09.05.2025 | 12:03:41,066 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 09.05.2025 | 12:03:38,041 | 200 | 105,12 | |
| 200 | 105,12 | |||
| 200 | 105,12 | |||
| 09.05.2025 | 12:03:32,671 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 09.05.2025 | 12:03:23,522 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 09.05.2025 | 12:02:54,268 | 500 | 105,10 | |
| 500 | 105,10 | |||
| 500 | 105,10 | |||
| 09.05.2025 | 12:02:44,840 | 500 | 105,10 | |
| 500 | 105,10 | |||
| 500 | 105,10 | |||
| 09.05.2025 | 12:02:44,752 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 09.05.2025 | 12:01:39,356 | 410 | 105,00 | |
| 410 | 105,00 | |||
| 410 | 105,00 | |||
| 09.05.2025 | 12:00:24,807 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 09.05.2025 | 12:00:09,932 | 8 | 104,98 | |
| 8 | 104,98 | |||
| 8 | 104,98 | |||
| 09.05.2025 | 12:00:08,021 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:59:58,458 | 250 | 104,96 | |
| 250 | 104,96 | |||
| 250 | 104,96 | |||
| 09.05.2025 | 11:59:56,951 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 09.05.2025 | 11:59:49,960 | 200 | 104,96 | |
| 200 | 104,96 | |||
| 200 | 104,96 | |||
| 09.05.2025 | 11:59:30,157 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 09.05.2025 | 11:58:43,095 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 09.05.2025 | 11:58:42,111 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 09.05.2025 | 11:58:03,126 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 09.05.2025 | 11:57:36,225 | 303 | 104,94 | |
| 303 | 104,94 | |||
| 303 | 104,94 | |||
| 09.05.2025 | 11:57:28,262 | 500 | 104,98 | |
| 500 | 104,98 | |||
| 500 | 104,98 | |||
| 09.05.2025 | 11:57:27,974 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 11:57:09,149 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 09.05.2025 | 11:56:56,039 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:56:35,817 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 09.05.2025 | 11:56:35,475 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 09.05.2025 | 11:56:22,404 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 09.05.2025 | 11:56:03,523 | 9 | 104,94 | |
| 9 | 104,94 | |||
| 9 | 104,94 | |||
| 09.05.2025 | 11:55:58,953 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:55:50,621 | 48 | 104,96 | |
| 48 | 104,96 | |||
| 48 | 104,96 | |||
| 09.05.2025 | 11:55:07,353 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 09.05.2025 | 11:54:33,034 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:53:12,039 | 4 | 104,98 | |
| 4 | 104,98 | |||
| 4 | 104,98 | |||
| 09.05.2025 | 11:53:02,398 | 85 | 104,96 | |
| 85 | 104,96 | |||
| 85 | 104,96 | |||
| 09.05.2025 | 11:51:46,108 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 09.05.2025 | 11:50:59,482 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 09.05.2025 | 11:50:04,863 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 11:50:01,845 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 11:49:48,551 | 500 | 104,98 | |
| 500 | 104,98 | |||
| 500 | 104,98 | |||
| 09.05.2025 | 11:49:36,594 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 09.05.2025 | 11:49:22,509 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:49:15,892 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:47:38,636 | 390 | 104,92 | |
| 390 | 104,92 | |||
| 390 | 104,92 | |||
| 09.05.2025 | 11:47:15,362 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:46:44,009 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 09.05.2025 | 11:46:01,982 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 09.05.2025 | 11:45:59,993 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 09.05.2025 | 11:45:17,217 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 09.05.2025 | 11:45:08,314 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 09.05.2025 | 11:45:05,367 | 400 | 104,98 | |
| 400 | 104,98 | |||
| 400 | 104,98 | |||
| 09.05.2025 | 11:44:22,610 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 09.05.2025 | 11:44:21,039 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.05.2025 | 11:44:16,625 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 09.05.2025 | 11:43:49,712 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 09.05.2025 | 11:43:43,757 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:43:37,898 | 580 | 104,98 | |
| 580 | 104,98 | |||
| 580 | 104,98 | |||
| 09.05.2025 | 11:43:19,586 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 09.05.2025 | 11:42:55,067 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 251 | 105,00 | |||
| 6 | 105,00 | |||
| 40 | 105,00 | |||
| 3 | 105,00 | |||
| 09.05.2025 | 11:42:50,000 | 35 | 104,96 | |
| 35 | 104,96 | |||
| 35 | 104,96 | |||
| 09.05.2025 | 11:42:43,121 | 23 | 105,00 | |
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 23 | 105,00 | |||
| 15 | 105,00 | |||
| 5 | 105,00 | |||
| 09.05.2025 | 11:42:42,751 | 38 | 104,98 | |
| 38 | 104,98 | |||
| 38 | 104,98 | |||
| 09.05.2025 | 11:42:12,277 | 25 | 104,98 | |
| 25 | 104,98 | |||
| 25 | 104,98 | |||
| 09.05.2025 | 11:42:11,760 | 4 | 104,94 | |
| 4 | 104,94 | |||
| 4 | 104,94 | |||
| 09.05.2025 | 11:42:11,307 | 150 | 104,98 | |
| 150 | 104,98 | |||
| 150 | 104,98 | |||
| 09.05.2025 | 11:41:59,809 | 24 | 104,96 | |
| 24 | 104,96 | |||
| 24 | 104,96 | |||
| 09.05.2025 | 11:41:18,686 | 15 | 104,98 | |
| 15 | 104,98 | |||
| 15 | 104,98 | |||
| 09.05.2025 | 11:40:48,596 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.05.2025 | 11:40:26,810 | 300 | 104,94 | |
| 300 | 104,94 | |||
| 300 | 104,94 | |||
| 09.05.2025 | 11:40:19,139 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 09.05.2025 | 11:39:53,242 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 09.05.2025 | 11:39:48,844 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 09.05.2025 | 11:39:27,654 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:38:54,191 | 7 | 104,92 | |
| 7 | 104,92 | |||
| 7 | 104,92 | |||
| 09.05.2025 | 11:38:38,170 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 09.05.2025 | 11:37:35,437 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 09.05.2025 | 11:37:14,129 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:36:49,591 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 100 | 104,84 | |||
| 09.05.2025 | 11:36:49,462 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 09.05.2025 | 11:36:22,652 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:35:51,152 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 09.05.2025 | 11:35:48,536 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:34:47,604 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 09.05.2025 | 11:34:41,718 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 09.05.2025 | 11:34:28,331 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:34:19,188 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 09.05.2025 | 11:34:10,625 | 312 | 104,82 | |
| 312 | 104,82 | |||
| 312 | 104,82 | |||
| 09.05.2025 | 11:33:37,721 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 09.05.2025 | 11:33:26,601 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:33:05,545 | 9 | 104,78 | |
| 9 | 104,78 | |||
| 9 | 104,78 | |||
| 09.05.2025 | 11:33:00,097 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.05.2025 | 11:32:56,151 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:32:46,091 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:32:42,154 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 09.05.2025 | 11:32:29,694 | 64 | 104,80 | |
| 64 | 104,80 | |||
| 64 | 104,80 | |||
| 09.05.2025 | 11:31:56,833 | 180 | 104,76 | |
| 180 | 104,76 | |||
| 180 | 104,76 | |||
| 09.05.2025 | 11:31:21,850 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 09.05.2025 | 11:31:10,359 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 11:30:37,536 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.05.2025 | 11:30:36,141 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 09.05.2025 | 11:30:29,739 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 09.05.2025 | 11:30:25,522 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 09.05.2025 | 11:30:22,379 | 29 | 104,82 | |
| 29 | 104,82 | |||
| 29 | 104,82 | |||
| 09.05.2025 | 11:30:16,165 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 11:30:08,810 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:30:08,112 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:29:47,555 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:29:43,152 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:29:30,983 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:28:35,515 | 48 | 104,80 | |
| 48 | 104,80 | |||
| 48 | 104,80 | |||
| 09.05.2025 | 11:28:20,017 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 09.05.2025 | 11:28:14,983 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 11:27:28,895 | 477 | 104,82 | |
| 477 | 104,82 | |||
| 477 | 104,82 | |||
| 09.05.2025 | 11:26:35,435 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:26:26,172 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:26:11,108 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 09.05.2025 | 11:26:03,592 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 09.05.2025 | 11:25:53,507 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:25:44,280 | 23 | 104,82 | |
| 23 | 104,82 | |||
| 23 | 104,82 | |||
| 09.05.2025 | 11:25:37,045 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 09.05.2025 | 11:25:32,337 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 09.05.2025 | 11:25:19,688 | 505 | 104,82 | |
| 350 | 104,82 | |||
| 155 | 104,82 | |||
| 4 | 104,82 | |||
| 1 | 104,82 | |||
| 500 | 104,82 | |||
| 09.05.2025 | 11:24:44,914 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 09.05.2025 | 11:24:42,016 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:23:59,444 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:23:43,704 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 11:22:56,533 | 50 | 104,82 | |
| 50 | 104,82 | |||
| 50 | 104,82 | |||
| 09.05.2025 | 11:22:42,644 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 09.05.2025 | 11:22:03,494 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 09.05.2025 | 11:21:31,890 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:21:31,692 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 09.05.2025 | 11:21:12,584 | 150 | 104,76 | |
| 150 | 104,76 | |||
| 150 | 104,76 | |||
| 09.05.2025 | 11:20:51,007 | 36 | 104,80 | |
| 36 | 104,80 | |||
| 36 | 104,80 | |||
| 09.05.2025 | 11:20:48,082 | 200 | 104,76 | |
| 200 | 104,76 | |||
| 200 | 104,76 | |||
| 09.05.2025 | 11:20:47,760 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 09.05.2025 | 11:20:31,739 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 11:20:25,834 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 09.05.2025 | 11:20:21,955 | 453 | 104,78 | |
| 398 | 104,78 | |||
| 40 | 104,78 | |||
| 1 | 104,78 | |||
| 452 | 104,78 | |||
| 15 | 104,78 | |||
| 09.05.2025 | 11:20:08,691 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 09.05.2025 | 11:20:05,990 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 09.05.2025 | 11:19:50,415 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 09.05.2025 | 11:19:36,191 | 6 | 104,76 | |
| 6 | 104,76 | |||
| 6 | 104,76 | |||
| 09.05.2025 | 11:19:26,831 | 300 | 104,78 | |
| 300 | 104,78 | |||
| 260 | 104,78 | |||
| 40 | 104,78 | |||
| 09.05.2025 | 11:18:34,204 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 09.05.2025 | 11:18:07,945 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 09.05.2025 | 11:18:05,910 | 95 | 104,72 | |
| 95 | 104,72 | |||
| 95 | 104,72 | |||
| 09.05.2025 | 11:17:59,229 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 11:17:35,725 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 09.05.2025 | 11:17:24,316 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 12:58:17
Letzte Aktualisierung:
09.05.2025 @ 12:58:17